Cap Mercado €2.31T
2.63%
Volumen 24h €106.20B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.765298 | €0.717626 | €0.769046 | €0.728556 | €21,980,103 | €68,876,908 |
May-02 2024 | €0.734603 | €0.692297 | €0.788195 | €0.714635 | €64,700,230 | €66,114,286 |
May-01 2024 | €0.7285 | €0.703914 | €0.898915 | €0.867477 | €88,813,532 | €65,565,068 |
Apr-30 2024 | €0.857788 | €0.788472 | €0.868343 | €0.832773 | €25,992,119 | €77,200,981 |
Apr-29 2024 | €0.834637 | €0.789056 | €0.882908 | €0.844059 | €38,551,877 | €75,117,376 |
Apr-28 2024 | €0.855087 | €0.841163 | €0.926946 | €0.857936 | €25,321,518 | €76,957,912 |
Apr-27 2024 | €0.854128 | €0.800066 | €0.854128 | €0.839399 | €14,939,981 | €76,871,561 |
Apr-26 2024 | €0.838963 | €0.80492 | €0.863748 | €0.852662 | €15,590,130 | €75,506,752 |
Apr-25 2024 | €0.843383 | €0.75071 | €0.883026 | €0.770245 | €21,064,362 | €75,904,507 |
Apr-24 2024 | €0.768112 | €0.768112 | €0.821482 | €0.8112 | €9,557,838 | €69,130,126 |
Apr-23 2024 | €0.804247 | €0.804247 | €0.835158 | €0.835158 | €8,086,118 | €72,382,319 |
Apr-22 2024 | €0.841762 | €0.817073 | €0.863772 | €0.82334 | €19,303,066 | €75,758,647 |
Apr-21 2024 | €0.818741 | €0.798036 | €0.843587 | €0.809884 | €15,261,945 | €73,686,734 |
Apr-20 2024 | €0.811526 | €0.690735 | €0.811526 | €0.701445 | €21,294,327 | €73,037,358 |
Apr-19 2024 | €0.697595 | €0.639802 | €0.716585 | €0.666246 | €21,879,750 | €62,783,611 |
Análisis de precios históricos y de mercado de Frontier (FRONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.