Cap Mercado RM11.63T
0.07%
Volumen 24h RM522.01B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM3.9911 | RM3.8429 | RM4.0094 | RM3.8970 | RM69,702,346 | RM359,205,165 |
May-03 2024 | RM3.9062 | RM3.6628 | RM3.9253 | RM3.7186 | RM112,190,478 | RM351,560,374 |
May-02 2024 | RM3.7495 | RM3.5336 | RM4.0230 | RM3.6476 | RM330,241,844 | RM337,459,445 |
May-01 2024 | RM3.7184 | RM3.5929 | RM4.5882 | RM4.4277 | RM453,320,562 | RM334,656,137 |
Apr-30 2024 | RM4.3783 | RM4.0245 | RM4.4321 | RM4.2506 | RM132,668,544 | RM394,047,972 |
Apr-29 2024 | RM4.2601 | RM4.0274 | RM4.5065 | RM4.3082 | RM196,775,855 | RM383,412,873 |
Apr-28 2024 | RM4.3645 | RM4.2934 | RM4.7313 | RM4.3790 | RM129,245,674 | RM392,807,302 |
Apr-27 2024 | RM4.3596 | RM4.0836 | RM4.3596 | RM4.2844 | RM76,256,407 | RM392,366,550 |
Apr-26 2024 | RM4.2822 | RM4.1084 | RM4.4087 | RM4.3521 | RM79,574,887 | RM385,400,315 |
Apr-25 2024 | RM4.3047 | RM3.8317 | RM4.5071 | RM3.9314 | RM107,516,369 | RM387,430,533 |
Apr-24 2024 | RM3.9205 | RM3.9205 | RM4.1929 | RM4.1405 | RM48,784,959 | RM352,852,847 |
Apr-23 2024 | RM4.1050 | RM4.1050 | RM4.2628 | RM4.2628 | RM41,273,031 | RM369,452,639 |
Apr-22 2024 | RM4.2965 | RM4.1704 | RM4.4088 | RM4.2024 | RM98,526,390 | RM386,686,038 |
Apr-21 2024 | RM4.1790 | RM4.0733 | RM4.3058 | RM4.1338 | RM77,899,768 | RM376,110,609 |
Apr-20 2024 | RM4.1421 | RM3.5256 | RM4.1421 | RM3.5803 | RM108,690,155 | RM372,796,076 |
Análisis de precios históricos y de mercado de Frontier (FRONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1327 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.