Cap Mercado NZ$4.12T
1.04%
Volumen 24h NZ$184.59B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.3711 | NZ$1.2856 | NZ$1.3778 | NZ$1.3052 | NZ$39,379,331 | NZ$123,399,175 |
May-02 2024 | NZ$1.3161 | NZ$1.2403 | NZ$1.4121 | NZ$1.2803 | NZ$115,916,281 | NZ$118,449,689 |
May-01 2024 | NZ$1.3051 | NZ$1.2611 | NZ$1.6104 | NZ$1.5541 | NZ$159,117,430 | NZ$117,465,716 |
Apr-30 2024 | NZ$1.5368 | NZ$1.4126 | NZ$1.5557 | NZ$1.4919 | NZ$46,567,219 | NZ$138,312,501 |
Apr-29 2024 | NZ$1.4953 | NZ$1.4136 | NZ$1.5818 | NZ$1.5122 | NZ$69,069,155 | NZ$134,579,536 |
Apr-28 2024 | NZ$1.5319 | NZ$1.5070 | NZ$1.6607 | NZ$1.5370 | NZ$45,365,777 | NZ$137,877,020 |
Apr-27 2024 | NZ$1.5302 | NZ$1.4333 | NZ$1.5302 | NZ$1.5038 | NZ$26,766,321 | NZ$137,722,315 |
Apr-26 2024 | NZ$1.5030 | NZ$1.4420 | NZ$1.5474 | NZ$1.5276 | NZ$27,931,121 | NZ$135,277,137 |
Apr-25 2024 | NZ$1.5109 | NZ$1.3449 | NZ$1.5820 | NZ$1.3799 | NZ$37,738,699 | NZ$135,989,752 |
Apr-24 2024 | NZ$1.3761 | NZ$1.3761 | NZ$1.4717 | NZ$1.4533 | NZ$17,123,726 | NZ$123,852,838 |
Apr-23 2024 | NZ$1.4408 | NZ$1.4408 | NZ$1.4962 | NZ$1.4962 | NZ$14,487,008 | NZ$129,679,435 |
Apr-22 2024 | NZ$1.5080 | NZ$1.4638 | NZ$1.5475 | NZ$1.4750 | NZ$34,583,179 | NZ$135,728,431 |
Apr-21 2024 | NZ$1.4668 | NZ$1.4297 | NZ$1.5113 | NZ$1.4509 | NZ$27,343,147 | NZ$132,016,411 |
Apr-20 2024 | NZ$1.4539 | NZ$1.2375 | NZ$1.4539 | NZ$1.2567 | NZ$38,150,703 | NZ$130,852,996 |
Apr-19 2024 | NZ$1.2498 | NZ$1.1462 | NZ$1.2838 | NZ$1.1936 | NZ$39,199,541 | NZ$112,482,486 |
Análisis de precios históricos y de mercado de Frontier (FRONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.