Cap Mercado ₩3,338.41T
0.49%
Volumen 24h ₩145.89T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,141.81 | ₩1,099.40 | ₩1,147.05 | ₩1,114.88 | ₩19,940,826,561 | ₩102,763,368,910 |
May-03 2024 | ₩1,117.51 | ₩1,047.90 | ₩1,122.98 | ₩1,063.86 | ₩32,096,062,600 | ₩100,576,305,488 |
May-02 2024 | ₩1,072.69 | ₩1,010.91 | ₩1,150.94 | ₩1,043.53 | ₩94,477,384,274 | ₩96,542,234,954 |
May-01 2024 | ₩1,063.78 | ₩1,027.87 | ₩1,312.62 | ₩1,266.71 | ₩129,688,413,892 | ₩95,740,249,117 |
Apr-30 2024 | ₩1,252.57 | ₩1,151.35 | ₩1,267.98 | ₩1,216.04 | ₩37,954,539,229 | ₩112,731,388,773 |
Apr-29 2024 | ₩1,218.76 | ₩1,152.20 | ₩1,289.25 | ₩1,232.52 | ₩56,294,707,715 | ₩109,688,841,584 |
Apr-28 2024 | ₩1,248.62 | ₩1,228.29 | ₩1,353.55 | ₩1,252.78 | ₩36,975,305,780 | ₩112,376,451,021 |
Apr-27 2024 | ₩1,247.22 | ₩1,168.28 | ₩1,247.22 | ₩1,225.71 | ₩21,815,847,956 | ₩112,250,358,327 |
Apr-26 2024 | ₩1,225.08 | ₩1,175.37 | ₩1,261.27 | ₩1,245.08 | ₩22,765,216,695 | ₩110,257,419,975 |
Apr-25 2024 | ₩1,231.53 | ₩1,096.21 | ₩1,289.42 | ₩1,124.73 | ₩30,758,868,149 | ₩110,838,235,675 |
Apr-24 2024 | ₩1,121.62 | ₩1,121.62 | ₩1,199.55 | ₩1,184.54 | ₩13,956,666,542 | ₩100,946,063,006 |
Apr-23 2024 | ₩1,174.38 | ₩1,174.38 | ₩1,219.52 | ₩1,219.52 | ₩11,807,613,363 | ₩105,695,021,966 |
Apr-22 2024 | ₩1,229.16 | ₩1,193.11 | ₩1,261.30 | ₩1,202.26 | ₩28,186,965,984 | ₩110,625,246,419 |
Apr-21 2024 | ₩1,195.55 | ₩1,165.31 | ₩1,231.83 | ₩1,182.62 | ₩22,285,989,605 | ₩107,599,770,208 |
Apr-20 2024 | ₩1,185.01 | ₩1,008.63 | ₩1,185.01 | ₩1,024.27 | ₩31,094,671,077 | ₩106,651,530,498 |
Análisis de precios históricos y de mercado de Frontier (FRONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1327 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.