Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$6.438 | HK$6.037 | HK$6.469 | HK$6.129 | HK$184,908,369 | HK$579,429,349 |
May-02 2024 | HK$6.179 | HK$5.823 | HK$6.630 | HK$6.011 | HK$544,292,903 | HK$556,188,697 |
May-01 2024 | HK$6.128 | HK$5.921 | HK$7.562 | HK$7.297 | HK$747,146,884 | HK$551,568,383 |
Apr-30 2024 | HK$7.216 | HK$6.633 | HK$7.304 | HK$7.005 | HK$218,659,592 | HK$649,455,902 |
Apr-29 2024 | HK$7.021 | HK$6.637 | HK$7.427 | HK$7.100 | HK$324,318,990 | HK$631,927,508 |
Apr-28 2024 | HK$7.193 | HK$7.076 | HK$7.797 | HK$7.217 | HK$213,018,138 | HK$647,411,073 |
Apr-27 2024 | HK$7.185 | HK$6.730 | HK$7.185 | HK$7.061 | HK$125,683,107 | HK$646,684,641 |
Apr-26 2024 | HK$7.057 | HK$6.771 | HK$7.266 | HK$7.173 | HK$131,152,508 | HK$635,203,140 |
Apr-25 2024 | HK$7.094 | HK$6.315 | HK$7.428 | HK$6.479 | HK$177,204,669 | HK$638,549,273 |
Apr-24 2024 | HK$6.461 | HK$6.461 | HK$6.910 | HK$6.824 | HK$80,405,640 | HK$581,559,556 |
Apr-23 2024 | HK$6.765 | HK$6.765 | HK$7.025 | HK$7.025 | HK$68,024,747 | HK$608,918,745 |
Apr-22 2024 | HK$7.081 | HK$6.873 | HK$7.266 | HK$6.926 | HK$162,387,704 | HK$637,322,222 |
Apr-21 2024 | HK$6.887 | HK$6.713 | HK$7.096 | HK$6.813 | HK$128,391,636 | HK$619,892,175 |
Apr-20 2024 | HK$6.826 | HK$5.810 | HK$6.826 | HK$5.900 | HK$179,139,261 | HK$614,429,279 |
Apr-19 2024 | HK$5.868 | HK$5.382 | HK$6.028 | HK$5.604 | HK$184,064,151 | HK$528,169,281 |
Análisis de precios históricos y de mercado de Frontier (FRONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.