Cap Mercado Rp39,609.69T
-2.72%
Volumen 24h Rp2,072.69T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp2,786.33 | Rp2,786.33 | Rp2,873.75 | Rp2,809.85 | Rp238,713,975 | Rp2,650,606,733,416 |
May-04 2024 | Rp2,813.38 | Rp2,748.15 | Rp2,848.46 | Rp2,823.49 | Rp664,124,748 | Rp2,676,339,105,971 |
May-03 2024 | Rp2,790.29 | Rp2,684.27 | Rp2,860.12 | Rp2,794.45 | Rp6,290,910,459 | Rp2,654,374,641,660 |
May-02 2024 | Rp2,754.58 | Rp2,554.86 | Rp2,763.69 | Rp2,554.86 | Rp729,294,130 | Rp2,620,402,360,046 |
May-01 2024 | Rp2,534.87 | Rp2,445.69 | Rp2,730.18 | Rp2,616.25 | Rp3,188,056,190 | Rp2,411,395,921,665 |
Apr-30 2024 | Rp2,567.67 | Rp2,477.01 | Rp2,744.42 | Rp2,736.86 | Rp535,582,834 | Rp2,442,600,710,328 |
Apr-29 2024 | Rp2,742.05 | Rp2,676.40 | Rp2,887.40 | Rp2,828.99 | Rp246,533,882 | Rp2,608,480,064,258 |
Apr-28 2024 | Rp2,910.03 | Rp2,868.66 | Rp3,325.20 | Rp3,153.05 | Rp955,680,900 | Rp2,768,278,889,029 |
Apr-27 2024 | Rp2,794.39 | Rp2,560.12 | Rp2,859.19 | Rp2,626.39 | Rp1,324,834,776 | Rp2,658,272,739,076 |
Apr-26 2024 | Rp2,670.62 | Rp2,610.24 | Rp2,713.61 | Rp2,713.61 | Rp390,254,838 | Rp2,540,536,961,191 |
Apr-25 2024 | Rp2,695.46 | Rp2,539.18 | Rp2,727.54 | Rp2,703.34 | Rp376,674,854 | Rp2,564,160,306,069 |
Apr-24 2024 | Rp2,717.99 | Rp2,717.99 | Rp2,797.70 | Rp2,797.70 | Rp283,434,192 | Rp2,585,600,526,876 |
Apr-23 2024 | Rp2,801.13 | Rp2,771.87 | Rp2,936.68 | Rp2,894.53 | Rp173,388,429 | Rp2,664,686,645,510 |
Apr-22 2024 | Rp2,895.61 | Rp2,797.97 | Rp2,942.32 | Rp2,936.99 | Rp953,317,420 | Rp2,754,559,963,253 |
Apr-21 2024 | Rp2,938.00 | Rp2,815.96 | Rp2,963.83 | Rp2,815.96 | Rp597,055,830 | Rp2,794,885,802,413 |
Análisis de precios históricos y de mercado de Keep Network (KEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1453 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.