Cap Mercado AR$2,171.02T
-3.01%
Volumen 24h AR$110.68T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$152.79 | AR$152.79 | AR$157.58 | AR$154.08 | AR$13,090,361 | AR$145,351,349,645 |
May-04 2024 | AR$154.27 | AR$150.70 | AR$156.20 | AR$154.83 | AR$36,418,616 | AR$146,762,436,032 |
May-03 2024 | AR$153.01 | AR$147.19 | AR$156.84 | AR$153.23 | AR$344,974,724 | AR$145,557,970,469 |
May-02 2024 | AR$151.05 | AR$140.10 | AR$151.55 | AR$140.10 | AR$39,992,310 | AR$143,695,032,101 |
May-01 2024 | AR$139.00 | AR$134.11 | AR$149.71 | AR$143.46 | AR$174,823,471 | AR$132,233,743,815 |
Apr-30 2024 | AR$140.80 | AR$135.83 | AR$150.49 | AR$150.08 | AR$29,369,762 | AR$133,944,921,143 |
Apr-29 2024 | AR$150.36 | AR$146.76 | AR$158.33 | AR$155.13 | AR$13,519,181 | AR$143,041,249,040 |
Apr-28 2024 | AR$159.57 | AR$157.30 | AR$182.34 | AR$172.90 | AR$52,406,684 | AR$151,804,138,894 |
Apr-27 2024 | AR$153.23 | AR$140.38 | AR$156.78 | AR$144.02 | AR$72,649,979 | AR$145,771,730,479 |
Apr-26 2024 | AR$146.44 | AR$143.13 | AR$148.80 | AR$148.80 | AR$21,400,409 | AR$139,315,452,374 |
Apr-25 2024 | AR$147.81 | AR$139.24 | AR$149.57 | AR$148.24 | AR$20,655,723 | AR$140,610,885,988 |
Apr-24 2024 | AR$149.04 | AR$149.04 | AR$153.41 | AR$153.41 | AR$15,542,684 | AR$141,786,603,605 |
Apr-23 2024 | AR$153.60 | AR$152.00 | AR$161.03 | AR$158.72 | AR$9,508,103 | AR$146,123,449,934 |
Apr-22 2024 | AR$158.78 | AR$153.43 | AR$161.34 | AR$161.05 | AR$52,277,077 | AR$151,051,834,015 |
Apr-21 2024 | AR$161.11 | AR$154.41 | AR$162.52 | AR$154.41 | AR$32,740,757 | AR$153,263,182,487 |
Análisis de precios históricos y de mercado de Keep Network (KEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1453 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7215 ARS.