Cap Mercado ₹206.46T
-3.12%
Volumen 24h ₹11.39T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹14.51 | ₹14.51 | ₹14.97 | ₹14.63 | ₹1,243,595 | ₹13,808,501,862 |
May-04 2024 | ₹14.65 | ₹14.31 | ₹14.83 | ₹14.70 | ₹3,459,799 | ₹13,942,556,269 |
May-03 2024 | ₹14.53 | ₹13.98 | ₹14.90 | ₹14.55 | ₹32,772,892 | ₹13,828,131,016 |
May-02 2024 | ₹14.35 | ₹13.30 | ₹14.39 | ₹13.30 | ₹3,799,303 | ₹13,651,150,286 |
May-01 2024 | ₹13.20 | ₹12.74 | ₹14.22 | ₹13.62 | ₹16,608,378 | ₹12,562,318,149 |
Apr-30 2024 | ₹13.37 | ₹12.90 | ₹14.29 | ₹14.25 | ₹2,790,152 | ₹12,724,881,451 |
Apr-29 2024 | ₹14.28 | ₹13.94 | ₹15.04 | ₹14.73 | ₹1,284,334 | ₹13,589,040,339 |
Apr-28 2024 | ₹15.15 | ₹14.94 | ₹17.32 | ₹16.42 | ₹4,978,680 | ₹14,421,522,330 |
Apr-27 2024 | ₹14.55 | ₹13.33 | ₹14.89 | ₹13.68 | ₹6,901,810 | ₹13,848,438,399 |
Apr-26 2024 | ₹13.91 | ₹13.59 | ₹14.13 | ₹14.13 | ₹2,033,057 | ₹13,235,086,487 |
Apr-25 2024 | ₹14.04 | ₹13.22 | ₹14.20 | ₹14.08 | ₹1,962,311 | ₹13,358,153,782 |
Apr-24 2024 | ₹14.15 | ₹14.15 | ₹14.57 | ₹14.57 | ₹1,476,568 | ₹13,469,847,956 |
Apr-23 2024 | ₹14.59 | ₹14.44 | ₹15.29 | ₹15.07 | ₹903,278 | ₹13,881,852,046 |
Apr-22 2024 | ₹15.08 | ₹14.57 | ₹15.32 | ₹15.30 | ₹4,966,367 | ₹14,350,052,726 |
Apr-21 2024 | ₹15.30 | ₹14.66 | ₹15.44 | ₹14.66 | ₹3,110,400 | ₹14,560,132,712 |
Análisis de precios históricos y de mercado de Keep Network (KEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1453 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.