Cap Mercado HK$19.24T
-3.54%
Volumen 24h HK$1.15T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.3593 | HK$1.3593 | HK$1.4019 | HK$1.3708 | HK$116,460 | HK$1,293,135,514 |
May-04 2024 | HK$1.3725 | HK$1.3407 | HK$1.3896 | HK$1.3774 | HK$324,003 | HK$1,305,689,411 |
May-03 2024 | HK$1.3612 | HK$1.3095 | HK$1.3953 | HK$1.3633 | HK$3,069,109 | HK$1,294,973,741 |
May-02 2024 | HK$1.3438 | HK$1.2464 | HK$1.3483 | HK$1.2464 | HK$355,796 | HK$1,278,399,889 |
May-01 2024 | HK$1.2366 | HK$1.1931 | HK$1.3319 | HK$1.2763 | HK$1,555,338 | HK$1,176,433,179 |
Apr-30 2024 | HK$1.2526 | HK$1.2084 | HK$1.3389 | HK$1.3352 | HK$261,292 | HK$1,191,656,871 |
Apr-29 2024 | HK$1.3377 | HK$1.3057 | HK$1.4086 | HK$1.3801 | HK$120,275 | HK$1,272,583,430 |
Apr-28 2024 | HK$1.4196 | HK$1.3995 | HK$1.6222 | HK$1.5382 | HK$466,242 | HK$1,350,543,519 |
Apr-27 2024 | HK$1.3632 | HK$1.2489 | HK$1.3948 | HK$1.2813 | HK$646,339 | HK$1,296,875,482 |
Apr-26 2024 | HK$1.3029 | HK$1.2734 | HK$1.3238 | HK$1.3238 | HK$190,391 | HK$1,239,436,438 |
Apr-25 2024 | HK$1.3150 | HK$1.2387 | HK$1.3306 | HK$1.3188 | HK$183,766 | HK$1,250,961,417 |
Apr-24 2024 | HK$1.3260 | HK$1.3260 | HK$1.3648 | HK$1.3648 | HK$138,277 | HK$1,261,421,328 |
Apr-23 2024 | HK$1.3665 | HK$1.3522 | HK$1.4327 | HK$1.4121 | HK$84,590 | HK$1,300,004,596 |
Apr-22 2024 | HK$1.4126 | HK$1.3650 | HK$1.4354 | HK$1.4328 | HK$465,089 | HK$1,343,850,549 |
Apr-21 2024 | HK$1.4333 | HK$1.3738 | HK$1.4459 | HK$1.3738 | HK$291,282 | HK$1,363,524,073 |
Análisis de precios históricos y de mercado de Keep Network (KEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1453 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.