Cap Mercado £1.95T
-3.57%
Volumen 24h £107.73B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.138241 | £0.138241 | £0.142578 | £0.139408 | £11,844 | £131,507,746 |
May-04 2024 | £0.139583 | £0.136347 | £0.141324 | £0.140085 | £32,950 | £132,784,437 |
May-03 2024 | £0.138438 | £0.133177 | £0.141903 | £0.138644 | £312,119 | £131,694,687 |
May-02 2024 | £0.136666 | £0.126757 | £0.137118 | £0.126757 | £36,183 | £130,009,180 |
May-01 2024 | £0.125765 | £0.121341 | £0.135455 | £0.129803 | £158,173 | £119,639,491 |
Apr-30 2024 | £0.127393 | £0.122895 | £0.136162 | £0.135787 | £26,573 | £121,187,692 |
Apr-29 2024 | £0.136044 | £0.132787 | £0.143256 | £0.140358 | £12,232 | £129,417,664 |
Apr-28 2024 | £0.144378 | £0.142326 | £0.164977 | £0.156436 | £47,415 | £137,345,956 |
Apr-27 2024 | £0.138641 | £0.127018 | £0.141856 | £0.130306 | £65,731 | £131,888,088 |
Apr-26 2024 | £0.132501 | £0.129505 | £0.134633 | £0.134633 | £19,362 | £126,046,721 |
Apr-25 2024 | £0.133733 | £0.125979 | £0.135325 | £0.134124 | £18,688 | £127,218,775 |
Apr-24 2024 | £0.134851 | £0.134851 | £0.138805 | £0.138805 | £14,062 | £128,282,514 |
Apr-23 2024 | £0.138976 | £0.137524 | £0.145701 | £0.14361 | £8,603 | £132,206,309 |
Apr-22 2024 | £0.143663 | £0.138819 | £0.145981 | £0.145716 | £47,298 | £136,665,302 |
Apr-21 2024 | £0.145766 | £0.139712 | £0.147048 | £0.139712 | £29,622 | £138,666,037 |
Análisis de precios históricos y de mercado de Keep Network (KEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1453 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.