Cap Mercado RM11.69T
-3.33%
Volumen 24h RM656.47B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.824028 | RM0.824028 | RM0.849881 | RM0.830984 | RM70,597 | RM783,888,918 |
May-04 2024 | RM0.832028 | RM0.812737 | RM0.842404 | RM0.835019 | RM196,408 | RM791,498,995 |
May-03 2024 | RM0.8252 | RM0.793844 | RM0.845853 | RM0.826429 | RM1,860,470 | RM785,003,237 |
May-02 2024 | RM0.814638 | RM0.755573 | RM0.817332 | RM0.755573 | RM215,681 | RM774,956,294 |
May-01 2024 | RM0.749662 | RM0.723288 | RM0.807421 | RM0.77373 | RM942,834 | RM713,144,850 |
Apr-30 2024 | RM0.759363 | RM0.73255 | RM0.811635 | RM0.809399 | RM158,393 | RM722,373,336 |
Apr-29 2024 | RM0.810932 | RM0.791518 | RM0.853919 | RM0.836644 | RM72,910 | RM771,430,401 |
Apr-28 2024 | RM0.860611 | RM0.848375 | RM0.983393 | RM0.932483 | RM282,633 | RM818,689,214 |
Apr-27 2024 | RM0.826412 | RM0.75713 | RM0.845576 | RM0.776729 | RM391,806 | RM786,156,058 |
Apr-26 2024 | RM0.789809 | RM0.771953 | RM0.802521 | RM0.802521 | RM115,414 | RM751,336,947 |
Apr-25 2024 | RM0.797154 | RM0.750937 | RM0.806643 | RM0.799485 | RM111,398 | RM758,323,301 |
Apr-24 2024 | RM0.803819 | RM0.803819 | RM0.827391 | RM0.827391 | RM83,823 | RM764,664,020 |
Apr-23 2024 | RM0.828406 | RM0.819753 | RM0.868492 | RM0.856027 | RM51,278 | RM788,052,903 |
Apr-22 2024 | RM0.856346 | RM0.827472 | RM0.870161 | RM0.868586 | RM281,934 | RM814,631,987 |
Apr-21 2024 | RM0.868882 | RM0.832792 | RM0.876523 | RM0.832792 | RM176,573 | RM826,557,927 |
Análisis de precios históricos y de mercado de Keep Network (KEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1453 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.