Cap Mercado MX$41.59T
-3.3%
Volumen 24h MX$2.32T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$2.9360 | MX$2.9360 | MX$3.0282 | MX$2.9608 | MX$251,545 | MX$2,793,074,455 |
May-04 2024 | MX$2.9646 | MX$2.8958 | MX$3.0015 | MX$2.9752 | MX$699,821 | MX$2,820,189,920 |
May-03 2024 | MX$2.9402 | MX$2.8285 | MX$3.0138 | MX$2.9446 | MX$6,629,041 | MX$2,797,044,885 |
May-02 2024 | MX$2.9026 | MX$2.6921 | MX$2.9122 | MX$2.6921 | MX$768,493 | MX$2,761,246,624 |
May-01 2024 | MX$2.6711 | MX$2.5771 | MX$2.8769 | MX$2.7568 | MX$3,359,411 | MX$2,541,006,278 |
Apr-30 2024 | MX$2.7056 | MX$2.6101 | MX$2.8919 | MX$2.8839 | MX$564,370 | MX$2,573,888,296 |
Apr-29 2024 | MX$2.8894 | MX$2.8202 | MX$3.0426 | MX$2.9810 | MX$259,785 | MX$2,748,683,516 |
Apr-28 2024 | MX$3.0664 | MX$3.0228 | MX$3.5039 | MX$3.3225 | MX$1,007,048 | MX$2,917,071,383 |
Apr-27 2024 | MX$2.9445 | MX$2.6977 | MX$3.0128 | MX$2.7675 | MX$1,396,043 | MX$2,801,152,502 |
Apr-26 2024 | MX$2.8141 | MX$2.7505 | MX$2.8594 | MX$2.8594 | MX$411,231 | MX$2,677,088,532 |
Apr-25 2024 | MX$2.8403 | MX$2.6756 | MX$2.8741 | MX$2.8486 | MX$396,921 | MX$2,701,981,610 |
Apr-24 2024 | MX$2.8640 | MX$2.8640 | MX$2.9480 | MX$2.9480 | MX$298,669 | MX$2,724,574,224 |
Apr-23 2024 | MX$2.9516 | MX$2.9208 | MX$3.0945 | MX$3.0501 | MX$182,708 | MX$2,807,911,150 |
Apr-22 2024 | MX$3.0512 | MX$2.9483 | MX$3.1004 | MX$3.0948 | MX$1,004,557 | MX$2,902,615,077 |
Apr-21 2024 | MX$3.0959 | MX$2.9673 | MX$3.1231 | MX$2.9673 | MX$629,147 | MX$2,945,108,394 |
Análisis de precios históricos y de mercado de Keep Network (KEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1453 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.