Cap Mercado Rp38,974.15T
-1.93%
Volumen 24h Rp2,111.90T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp1,017,276,444.42 | Rp1,003,979,579.57 | Rp1,038,087,180.41 | Rp1,022,095,473.24 | Rp7,522,557,165 | Rp2,841,830,226,508 |
May-05 2024 | Rp1,021,050,106.91 | Rp1,003,852,661.57 | Rp1,030,353,745.17 | Rp1,012,185,216.86 | Rp2,396,614,416 | Rp2,852,372,206,691 |
May-04 2024 | Rp1,015,351,387.49 | Rp1,003,219,450.92 | Rp1,025,652,489.23 | Rp1,003,219,450.92 | Rp6,826,928,328 | Rp2,836,452,450,392 |
May-03 2024 | Rp1,003,133,590.32 | Rp946,942,607.37 | Rp1,003,133,590.32 | Rp958,755,000.48 | Rp5,313,641,141 | Rp2,802,321,211,543 |
May-02 2024 | Rp958,597,936.18 | Rp927,278,566.11 | Rp960,874,673.51 | Rp945,223,707.31 | Rp7,684,774,651 | Rp2,677,907,863,739 |
May-01 2024 | Rp938,772,580.18 | Rp922,025,162.25 | Rp980,400,865.89 | Rp980,400,865.89 | Rp15,878,855,506 | Rp2,622,524,397,178 |
Apr-30 2024 | Rp979,279,219.64 | Rp958,967,956.67 | Rp1,025,920,339.30 | Rp1,025,920,339.30 | Rp15,460,765,182 | Rp2,735,682,421,253 |
Apr-29 2024 | Rp1,027,942,310.05 | Rp995,440,584.37 | Rp1,027,942,310.05 | Rp1,018,097,250.29 | Rp6,625,234,822 | Rp2,871,626,040,131 |
Apr-28 2024 | Rp1,018,070,472.26 | Rp1,018,070,472.26 | Rp1,043,442,800.07 | Rp1,025,744,581.88 | Rp7,323,160,998 | Rp2,844,048,396,719 |
Apr-27 2024 | Rp1,025,755,950.12 | Rp1,016,465,042.64 | Rp1,029,604,028.49 | Rp1,029,155,446.34 | Rp3,632,329,425 | Rp2,865,518,296,481 |
Apr-26 2024 | Rp1,032,359,148.90 | Rp1,028,100,642.69 | Rp1,042,074,796.74 | Rp1,032,362,140.18 | Rp4,884,026,300 | Rp2,883,964,776,777 |
Apr-25 2024 | Rp1,031,741,472.07 | Rp1,023,513,442.80 | Rp1,046,123,644.00 | Rp1,038,889,805.20 | Rp7,017,753,521 | Rp2,882,239,254,970 |
Apr-24 2024 | Rp1,037,959,928.71 | Rp1,034,632,126.69 | Rp1,091,160,857.73 | Rp1,073,052,516.91 | Rp8,040,758,141 | Rp2,899,610,932,208 |
Apr-23 2024 | Rp1,067,104,193.00 | Rp1,060,695,930.06 | Rp1,077,412,198.82 | Rp1,070,526,377.64 | Rp4,969,617,454 | Rp2,981,027,396,368 |
Apr-22 2024 | Rp1,071,301,034.36 | Rp1,045,896,334.27 | Rp1,071,301,034.36 | Rp1,045,896,334.27 | Rp3,073,507,703 | Rp2,992,751,555,214 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1980 días, desde el día 06-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16084.62145 IDR.