Cap Mercado AU$3.76T
-1.35%
Volumen 24h AU$225.27B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$95,902.61 | AU$94,649.07 | AU$97,864.52 | AU$96,356.92 | AU$709,181 | AU$267,910,420 |
May-05 2024 | AU$96,258.37 | AU$94,637.10 | AU$97,135.46 | AU$95,422.64 | AU$225,938 | AU$268,904,253 |
May-04 2024 | AU$95,721.13 | AU$94,577.41 | AU$96,692.26 | AU$94,577.41 | AU$643,601 | AU$267,403,436 |
May-03 2024 | AU$94,569.31 | AU$89,271.97 | AU$94,569.31 | AU$90,385.57 | AU$500,938 | AU$264,185,751 |
May-02 2024 | AU$90,370.76 | AU$87,418.16 | AU$90,585.40 | AU$89,109.92 | AU$724,474 | AU$252,456,819 |
May-01 2024 | AU$88,501.75 | AU$86,922.90 | AU$92,426.21 | AU$92,426.21 | AU$1,496,962 | AU$247,235,604 |
Apr-30 2024 | AU$92,320.47 | AU$90,405.64 | AU$96,717.51 | AU$96,717.51 | AU$1,457,547 | AU$257,903,452 |
Apr-29 2024 | AU$96,908.13 | AU$93,844.06 | AU$96,908.13 | AU$95,979.99 | AU$624,587 | AU$270,719,387 |
Apr-28 2024 | AU$95,977.47 | AU$95,977.47 | AU$98,369.42 | AU$96,700.94 | AU$690,383 | AU$268,119,535 |
Apr-27 2024 | AU$96,702.01 | AU$95,826.12 | AU$97,064.78 | AU$97,022.49 | AU$342,434 | AU$270,143,586 |
Apr-26 2024 | AU$97,324.52 | AU$96,923.05 | AU$98,240.45 | AU$97,324.80 | AU$460,436 | AU$271,882,608 |
Apr-25 2024 | AU$97,266.29 | AU$96,490.60 | AU$98,622.15 | AU$97,940.19 | AU$661,591 | AU$271,719,936 |
Apr-24 2024 | AU$97,852.53 | AU$97,538.80 | AU$102,867.98 | AU$101,160.84 | AU$758,034 | AU$273,357,632 |
Apr-23 2024 | AU$100,600.07 | AU$99,995.94 | AU$101,571.85 | AU$100,922.69 | AU$468,505 | AU$281,033,080 |
Apr-22 2024 | AU$100,995.72 | AU$98,600.72 | AU$100,995.72 | AU$98,600.72 | AU$289,752 | AU$282,138,362 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51636 AUD.