Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$248.82B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$105,243.94 | NZ$103,868.29 | NZ$107,396.95 | NZ$105,742.50 | NZ$778,258 | NZ$294,006,049 |
May-05 2024 | NZ$105,634.35 | NZ$103,855.16 | NZ$106,596.87 | NZ$104,717.22 | NZ$247,946 | NZ$295,096,687 |
May-04 2024 | NZ$105,044.78 | NZ$103,789.65 | NZ$106,110.50 | NZ$103,789.65 | NZ$706,291 | NZ$293,449,683 |
May-03 2024 | NZ$103,780.77 | NZ$97,967.44 | NZ$103,780.77 | NZ$99,189.51 | NZ$549,731 | NZ$289,918,582 |
May-02 2024 | NZ$99,173.26 | NZ$95,933.07 | NZ$99,408.81 | NZ$97,789.61 | NZ$795,041 | NZ$277,047,201 |
May-01 2024 | NZ$97,122.20 | NZ$95,389.57 | NZ$101,428.92 | NZ$101,428.92 | NZ$1,642,772 | NZ$271,317,417 |
Apr-30 2024 | NZ$101,312.88 | NZ$99,211.54 | NZ$106,138.21 | NZ$106,138.21 | NZ$1,599,518 | NZ$283,024,360 |
Apr-29 2024 | NZ$106,347.40 | NZ$102,984.88 | NZ$106,347.40 | NZ$105,328.86 | NZ$685,424 | NZ$297,088,622 |
Apr-28 2024 | NZ$105,326.09 | NZ$105,326.09 | NZ$107,951.02 | NZ$106,120.03 | NZ$757,629 | NZ$294,235,534 |
Apr-27 2024 | NZ$106,121.20 | NZ$105,160.00 | NZ$106,519.31 | NZ$106,472.90 | NZ$375,788 | NZ$296,456,736 |
Apr-26 2024 | NZ$106,804.35 | NZ$106,363.78 | NZ$107,809.49 | NZ$106,804.66 | NZ$505,285 | NZ$298,365,146 |
Apr-25 2024 | NZ$106,740.44 | NZ$105,889.20 | NZ$108,228.37 | NZ$107,479.99 | NZ$726,033 | NZ$298,186,629 |
Apr-24 2024 | NZ$107,383.78 | NZ$107,039.50 | NZ$112,887.77 | NZ$111,014.34 | NZ$831,869 | NZ$299,983,844 |
Apr-23 2024 | NZ$110,398.95 | NZ$109,735.97 | NZ$111,465.38 | NZ$110,753.00 | NZ$514,140 | NZ$308,406,913 |
Apr-22 2024 | NZ$110,833.14 | NZ$108,204.86 | NZ$110,833.14 | NZ$108,204.86 | NZ$317,975 | NZ$309,619,854 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.