Cap Mercado MX$41.61T
-1.53%
Volumen 24h MX$2.26T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$1,065,671.64 | MX$1,051,742.20 | MX$1,087,472.41 | MX$1,070,719.92 | MX$7,880,430 | MX$2,977,025,473 |
May-05 2024 | MX$1,069,624.83 | MX$1,051,609.24 | MX$1,079,371.07 | MX$1,060,338.20 | MX$2,510,629 | MX$2,988,068,970 |
May-04 2024 | MX$1,063,655.00 | MX$1,050,945.91 | MX$1,074,446.16 | MX$1,050,945.91 | MX$7,151,708 | MX$2,971,391,859 |
May-03 2024 | MX$1,050,855.96 | MX$991,991.79 | MX$1,050,855.96 | MX$1,004,366.14 | MX$5,566,429 | MX$2,935,636,884 |
May-02 2024 | MX$1,004,201.60 | MX$971,392.26 | MX$1,006,586.65 | MX$990,191.11 | MX$8,050,365 | MX$2,805,304,783 |
May-01 2024 | MX$983,433.09 | MX$965,888.94 | MX$1,027,041.77 | MX$1,027,041.77 | MX$16,634,265 | MX$2,747,286,542 |
Apr-30 2024 | MX$1,025,866.76 | MX$1,004,589.22 | MX$1,074,726.75 | MX$1,074,726.75 | MX$16,196,285 | MX$2,865,827,867 |
Apr-29 2024 | MX$1,076,844.91 | MX$1,042,796.97 | MX$1,076,844.91 | MX$1,066,531.49 | MX$6,940,419 | MX$3,008,238,772 |
Apr-28 2024 | MX$1,066,503.44 | MX$1,066,503.44 | MX$1,093,082.81 | MX$1,074,542.63 | MX$7,671,548 | MX$2,979,349,169 |
Apr-27 2024 | MX$1,074,554.54 | MX$1,064,821.64 | MX$1,078,585.69 | MX$1,078,115.76 | MX$3,805,131 | MX$3,001,840,463 |
Apr-26 2024 | MX$1,081,471.88 | MX$1,077,010.78 | MX$1,091,649.73 | MX$1,081,475.01 | MX$5,116,376 | MX$3,021,164,503 |
Apr-25 2024 | MX$1,080,824.82 | MX$1,072,205.35 | MX$1,095,891.19 | MX$1,088,313.22 | MX$7,351,611 | MX$3,019,356,893 |
Apr-24 2024 | MX$1,087,339.10 | MX$1,083,852.99 | MX$1,143,070.98 | MX$1,124,101.16 | MX$8,423,284 | MX$3,037,554,998 |
Apr-23 2024 | MX$1,117,869.86 | MX$1,111,156.73 | MX$1,128,668.25 | MX$1,121,454.85 | MX$5,206,039 | MX$3,122,844,712 |
Apr-22 2024 | MX$1,122,266.36 | MX$1,095,653.07 | MX$1,122,266.36 | MX$1,095,653.07 | MX$3,219,725 | MX$3,135,126,628 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.