Cap Mercado MX$41.86T
-1.35%
Volume 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Moedas
27.016
+40
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$1,067,506.38 | MX$1,053,552.96 | MX$1,089,344.69 | MX$1,072,563.36 | MX$7,893,998 | MX$2,982,150,959 |
May-05 2024 | MX$1,071,466.38 | MX$1,053,419.78 | MX$1,081,229.40 | MX$1,062,163.77 | MX$2,514,952 | MX$2,993,213,469 |
May-04 2024 | MX$1,065,486.27 | MX$1,052,755.30 | MX$1,076,296.01 | MX$1,052,755.30 | MX$7,164,021 | MX$2,976,507,645 |
May-03 2024 | MX$1,052,665.20 | MX$993,699.68 | MX$1,052,665.20 | MX$1,006,095.33 | MX$5,576,012 | MX$2,940,691,112 |
May-02 2024 | MX$1,005,930.51 | MX$973,064.69 | MX$1,008,319.67 | MX$991,895.91 | MX$8,064,225 | MX$2,810,134,620 |
May-01 2024 | MX$985,126.24 | MX$967,551.89 | MX$1,028,810.00 | MX$1,028,810.00 | MX$16,662,904 | MX$2,752,016,490 |
Apr-30 2024 | MX$1,027,632.97 | MX$1,006,318.80 | MX$1,076,577.09 | MX$1,076,577.09 | MX$16,224,170 | MX$2,870,761,905 |
Apr-29 2024 | MX$1,078,698.90 | MX$1,044,592.34 | MX$1,078,698.90 | MX$1,068,367.72 | MX$6,952,368 | MX$3,013,417,997 |
Apr-28 2024 | MX$1,068,339.62 | MX$1,068,339.62 | MX$1,094,964.75 | MX$1,076,392.65 | MX$7,684,756 | MX$2,984,478,656 |
Apr-27 2024 | MX$1,076,404.58 | MX$1,066,654.92 | MX$1,080,442.67 | MX$1,079,971.93 | MX$3,811,683 | MX$3,007,008,672 |
Apr-26 2024 | MX$1,083,333.83 | MX$1,078,865.05 | MX$1,093,529.20 | MX$1,083,336.96 | MX$5,125,184 | MX$3,026,365,982 |
Apr-25 2024 | MX$1,082,685.65 | MX$1,074,051.35 | MX$1,097,777.97 | MX$1,090,186.95 | MX$7,364,268 | MX$3,024,555,260 |
Apr-24 2024 | MX$1,089,211.15 | MX$1,085,719.04 | MX$1,145,038.98 | MX$1,126,036.51 | MX$8,437,786 | MX$3,042,784,696 |
Apr-23 2024 | MX$1,119,794.47 | MX$1,113,069.79 | MX$1,130,611.46 | MX$1,123,385.63 | MX$5,215,002 | MX$3,128,221,252 |
Apr-22 2024 | MX$1,124,198.54 | MX$1,097,539.44 | MX$1,124,198.54 | MX$1,097,539.44 | MX$3,225,268 | MX$3,140,524,313 |
Análise histórica e de mercado do preço de Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1980 dias, a partir do dia 05-12-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.87883 MXN.