Cap Mercado zł9.90T
0.13%
Volume 24h zł519.39B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Moedas
27.025
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł253,066.51 | zł249,758.67 | zł258,243.57 | zł254,265.33 | zł1,871,377 | zł706,958,346 |
May-05 2024 | zł254,005.28 | zł249,727.09 | zł256,319.73 | zł251,799.97 | zł596,203 | zł709,580,860 |
May-04 2024 | zł252,587.62 | zł249,569.57 | zł255,150.21 | zł249,569.57 | zł1,698,326 | zł705,620,524 |
May-03 2024 | zł249,548.21 | zł235,569.65 | zł249,548.21 | zł238,508.21 | zł1,321,867 | zł697,129,741 |
May-02 2024 | zł238,469.14 | zł230,677.86 | zł239,035.52 | zł235,142.05 | zł1,911,731 | zł666,179,597 |
May-01 2024 | zł233,537.21 | zł229,370.97 | zł243,893.02 | zł243,893.02 | zł3,950,162 | zł652,401,925 |
Apr-30 2024 | zł243,613.99 | zł238,561.18 | zł255,216.84 | zł255,216.84 | zł3,846,154 | zł680,552,097 |
Apr-29 2024 | zł255,719.84 | zł247,634.43 | zł255,719.84 | zł253,270.70 | zł1,648,151 | zł714,370,611 |
Apr-28 2024 | zł253,264.04 | zł253,264.04 | zł259,575.88 | zł255,173.12 | zł1,821,773 | zł707,510,157 |
Apr-27 2024 | zł255,175.95 | zł252,864.66 | zł256,133.23 | zł256,021.63 | zł903,610 | zł712,851,196 |
Apr-26 2024 | zł256,818.61 | zł255,759.23 | zł259,235.56 | zł256,819.36 | zł1,214,993 | zł717,440,102 |
Apr-25 2024 | zł256,664.96 | zł254,618.08 | zł260,242.79 | zł258,443.24 | zł1,745,797 | zł717,010,847 |
Apr-24 2024 | zł258,211.91 | zł257,384.06 | zł271,446.64 | zł266,941.85 | zł2,000,289 | zł721,332,376 |
Apr-23 2024 | zł265,462.09 | zł263,867.92 | zł268,026.40 | zł266,313.43 | zł1,236,285 | zł741,586,242 |
Apr-22 2024 | zł266,506.14 | zł260,186.24 | zł266,506.14 | zł260,186.24 | zł764,592 | zł744,502,845 |
Análise histórica e de mercado do preço de Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1980 dias, a partir do dia 05-12-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00135 PLN.