Cap Mercato zł10.77T
-0.39%
Volume 24o zł919.09B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł287,294.57 | zł284,243.92 | zł293,887.78 | zł287,893.68 | zł6,683,310 | zł802,576,746 |
May-20 2024 | zł283,556.57 | zł260,301.12 | zł283,556.57 | zł260,301.12 | zł3,890,128 | zł792,134,394 |
May-19 2024 | zł260,275.69 | zł259,804.47 | zł263,088.65 | zł262,091.04 | zł283,669 | zł727,097,680 |
May-18 2024 | zł261,987.10 | zł261,000.61 | zł263,615.22 | zł261,408.10 | zł2,276,459 | zł731,878,624 |
May-17 2024 | zł261,379.37 | zł256,335.59 | zł263,154.91 | zł256,432.77 | zł1,614,902 | zł730,180,865 |
May-16 2024 | zł255,593.44 | zł254,628.74 | zł258,195.01 | zł258,195.01 | zł1,958,698 | zł714,017,489 |
May-15 2024 | zł256,718.87 | zł240,989.98 | zł256,718.87 | zł241,875.96 | zł2,669,306 | zł717,161,447 |
May-14 2024 | zł241,886.20 | zł241,059.03 | zł245,189.85 | zł245,095.93 | zł1,279,929 | zł675,725,403 |
May-13 2024 | zł245,089.55 | zł238,291.19 | zł245,992.94 | zł241,266.15 | zł2,113,900 | zł684,674,159 |
May-12 2024 | zł241,030.42 | zł238,843.23 | zł241,774.29 | zł239,420.30 | zł403,944 | zł673,334,728 |
May-11 2024 | zł239,481.97 | zł238,748.06 | zł240,946.87 | zł240,005.11 | zł407,726 | zł669,009,011 |
May-10 2024 | zł239,882.92 | zł237,606.02 | zł247,581.12 | zł247,094.56 | zł1,564,508 | zł670,129,099 |
May-09 2024 | zł247,366.71 | zł240,999.26 | zł247,366.71 | zł240,999.26 | zł1,263,105 | zł691,035,558 |
May-08 2024 | zł241,334.10 | zł240,234.85 | zł245,331.11 | zł244,012.23 | zł868,612 | zł674,183,079 |
May-07 2024 | zł243,938.79 | zł243,938.79 | zł250,941.31 | zł247,219.24 | zł943,154 | zł681,459,431 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1995 giorni, dal giorno 05-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9289 PLN.