Cap Mercato CL$2,434.90T
-0.54%
Volume 24o CL$214.17T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$64,970,884.06 | CL$64,280,986.47 | CL$66,461,919.80 | CL$65,106,370.57 | CL$1,511,412,371 | CL$181,500,538,204 |
May-20 2024 | CL$64,125,545.78 | CL$58,866,387.74 | CL$64,125,545.78 | CL$58,866,387.74 | CL$879,741,788 | CL$179,139,028,841 |
May-19 2024 | CL$58,860,637.73 | CL$58,754,071.40 | CL$59,496,781.08 | CL$59,271,174.34 | CL$64,150,976 | CL$164,431,153,776 |
May-18 2024 | CL$59,247,668.80 | CL$59,024,575.53 | CL$59,615,862.31 | CL$59,116,728.10 | CL$514,815,064 | CL$165,512,351,132 |
May-17 2024 | CL$59,110,230.36 | CL$57,969,595.45 | CL$59,511,764.82 | CL$57,991,571.53 | CL$365,205,663 | CL$165,128,407,579 |
May-16 2024 | CL$57,801,758.83 | CL$57,583,593.99 | CL$58,390,097.91 | CL$58,390,097.91 | CL$442,954,113 | CL$161,473,104,291 |
May-15 2024 | CL$58,056,271.17 | CL$54,499,227.66 | CL$58,056,271.17 | CL$54,699,587.84 | CL$603,656,235 | CL$162,184,101,647 |
May-14 2024 | CL$54,701,904.86 | CL$54,514,842.63 | CL$55,449,014.70 | CL$55,427,776.93 | CL$289,452,450 | CL$152,813,453,547 |
May-13 2024 | CL$55,426,332.27 | CL$53,888,901.67 | CL$55,630,632.41 | CL$54,561,682.15 | CL$478,052,795 | CL$154,837,190,303 |
May-12 2024 | CL$54,508,372.87 | CL$54,013,743.92 | CL$54,676,595.84 | CL$54,144,248.51 | CL$91,350,915 | CL$152,272,808,914 |
May-11 2024 | CL$54,158,193.69 | CL$53,992,222.65 | CL$54,489,478.23 | CL$54,276,501.30 | CL$92,206,075 | CL$151,294,559,805 |
May-10 2024 | CL$54,248,868.06 | CL$53,733,953.66 | CL$55,989,794.25 | CL$55,879,759.68 | CL$353,809,219 | CL$151,547,864,760 |
May-09 2024 | CL$55,941,305.77 | CL$54,501,324.31 | CL$55,941,305.77 | CL$54,501,324.31 | CL$285,647,710 | CL$156,275,803,417 |
May-08 2024 | CL$54,577,049.33 | CL$54,328,457.14 | CL$55,480,962.42 | CL$55,182,700.33 | CL$196,434,313 | CL$152,464,661,241 |
May-07 2024 | CL$55,166,090.87 | CL$55,166,090.87 | CL$56,749,692.20 | CL$55,907,957.83 | CL$213,291,740 | CL$154,110,188,426 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1995 giorni, dal giorno 05-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.51 CLP.