Market Cap CL$2,156.58T -5.1%
Volume 24h CL$185.50T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$58,470,768.48 CL$57,258,024.32 CL$61,255,614.78 CL$61,255,614.78 CL$923,130,812 CL$163,342,027,780
Apr-29 2024 CL$61,376,342.53 CL$59,435,730.66 CL$61,376,342.53 CL$60,788,514.06 CL$395,579,283 CL$171,458,944,495
Apr-28 2024 CL$60,786,915.20 CL$60,786,915.20 CL$62,301,845.24 CL$61,245,120.66 CL$437,251,034 CL$169,812,339,553
Apr-27 2024 CL$61,245,799.43 CL$60,691,058.26 CL$61,475,560.36 CL$61,448,776.43 CL$216,878,995 CL$171,094,263,557
Apr-26 2024 CL$61,640,062.99 CL$61,385,796.25 CL$62,220,164.54 CL$61,640,241.59 CL$291,615,267 CL$172,195,665,340
Apr-25 2024 CL$61,603,182.76 CL$61,111,903.89 CL$62,461,912.97 CL$62,029,995.18 CL$419,015,775 CL$172,092,637,946
Apr-24 2024 CL$61,974,474.15 CL$61,775,777.87 CL$65,150,993.31 CL$64,069,781.15 CL$480,097,298 CL$173,129,865,426
Apr-23 2024 CL$63,714,618.84 CL$63,331,994.50 CL$64,330,088.88 CL$63,918,950.51 CL$296,725,741 CL$177,991,076,745
Apr-22 2024 CL$63,965,203.69 CL$62,448,340.77 CL$63,965,203.69 CL$62,448,340.77 CL$183,512,888 CL$178,691,102,401
Apr-21 2024 CL$62,373,372.08 CL$61,784,964.34 CL$62,594,679.34 CL$62,090,153.64 CL$195,119,507 CL$174,244,213,640
Apr-20 2024 CL$61,930,574.20 CL$60,850,938.72 CL$62,094,586.75 CL$61,008,239.75 CL$187,681,906 CL$173,007,227,973
Apr-19 2024 CL$60,814,760.48 CL$58,930,723.01 CL$62,020,029.90 CL$60,937,072.20 CL$676,066,769 CL$169,890,127,220
Apr-18 2024 CL$60,850,177.52 CL$58,621,771.81 CL$61,347,751.60 CL$58,621,771.81 CL$282,862,891 CL$169,989,067,098
Apr-17 2024 CL$59,211,132.01 CL$58,118,436.80 CL$61,450,010.84 CL$60,961,595.51 CL$715,738,684 CL$165,410,283,133
Apr-16 2024 CL$61,122,886.69 CL$59,904,507.76 CL$61,667,863.51 CL$61,495,221.80 CL$641,548,153 CL$170,750,898,526

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.