Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 15 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.2,215,021.60 Bs.2,169,079.76 Bs.2,320,518.67 Bs.2,320,518.67 Bs.34,970,546 Bs.6,187,811,961
Apr-29 2024 Bs.2,325,092.14 Bs.2,251,576.83 Bs.2,325,092.14 Bs.2,302,823.71 Bs.14,985,551 Bs.6,495,301,436
Apr-28 2024 Bs.2,302,763.14 Bs.2,302,763.14 Bs.2,360,152.54 Bs.2,320,121.13 Bs.16,564,183 Bs.6,432,923,848
Apr-27 2024 Bs.2,320,146.84 Bs.2,299,131.83 Bs.2,328,850.77 Bs.2,327,836.13 Bs.8,215,929 Bs.6,481,486,394
Apr-26 2024 Bs.2,335,082.55 Bs.2,325,450.28 Bs.2,357,058.27 Bs.2,335,089.31 Bs.11,047,129 Bs.6,523,210,298
Apr-25 2024 Bs.2,333,685.43 Bs.2,315,074.54 Bs.2,366,216.32 Bs.2,349,854.17 Bs.15,873,385 Bs.6,519,307,358
Apr-24 2024 Bs.2,347,750.89 Bs.2,340,223.77 Bs.2,468,085.53 Bs.2,427,126.46 Bs.18,187,308 Bs.6,558,600,176
Apr-23 2024 Bs.2,413,672.01 Bs.2,399,177.22 Bs.2,436,987.58 Bs.2,421,412.61 Bs.11,240,727 Bs.6,742,755,240
Apr-22 2024 Bs.2,423,164.80 Bs.2,365,702.17 Bs.2,423,164.80 Bs.2,365,702.17 Bs.6,951,935 Bs.6,769,273,994
Apr-21 2024 Bs.2,362,862.16 Bs.2,340,571.78 Bs.2,371,245.85 Bs.2,352,133.13 Bs.7,391,624 Bs.6,600,814,524
Apr-20 2024 Bs.2,346,087.85 Bs.2,305,188.51 Bs.2,352,301.06 Bs.2,311,147.47 Bs.7,109,869 Bs.6,553,954,357
Apr-19 2024 Bs.2,303,817.99 Bs.2,232,445.85 Bs.2,349,476.66 Bs.2,308,451.47 Bs.25,611,131 Bs.6,435,870,643
Apr-18 2024 Bs.2,305,159.67 Bs.2,220,741.99 Bs.2,324,009.05 Bs.2,220,741.99 Bs.10,715,567 Bs.6,439,618,737
Apr-17 2024 Bs.2,243,068.46 Bs.2,201,674.38 Bs.2,327,882.89 Bs.2,309,380.47 Bs.27,114,004 Bs.6,266,162,741
Apr-16 2024 Bs.2,315,490.59 Bs.2,269,335.30 Bs.2,336,135.70 Bs.2,329,595.59 Bs.24,303,478 Bs.6,468,478,852

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.