Market Cap ₦2,990.73T -5.82%
Volume 24h ₦266.40T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦80,677,824.86 ₦79,004,483.40 ₦84,520,349.04 ₦84,520,349.04 ₦1,273,733,661 ₦225,378,934,664
Apr-29 2024 ₦84,686,928.91 ₦82,009,277.35 ₦84,686,928.91 ₦83,875,844.60 ₦545,819,337 ₦236,578,636,705
Apr-28 2024 ₦83,873,638.50 ₦83,873,638.50 ₦85,963,935.30 ₦84,505,869.28 ₦603,317,919 ₦234,306,655,190
Apr-27 2024 ₦84,506,805.85 ₦83,741,375.33 ₦84,823,829.42 ₦84,786,873.02 ₦299,249,112 ₦236,075,450,829
Apr-26 2024 ₦85,050,809.75 ₦84,699,973.13 ₦85,851,232.47 ₦85,051,056.19 ₦402,370,040 ₦237,595,162,344
Apr-25 2024 ₦84,999,922.51 ₦84,322,057.10 ₦86,184,796.37 ₦85,588,837.25 ₦578,156,953 ₦237,453,005,395
Apr-24 2024 ₦85,512,229.46 ₦85,238,068.81 ₦89,895,182.91 ₦88,403,328.99 ₦662,437,091 ₦238,884,169,363
Apr-23 2024 ₦87,913,276.89 ₦87,385,332.76 ₦88,762,500.96 ₦88,195,213.24 ₦409,421,459 ₦245,591,656,977
Apr-22 2024 ₦88,259,033.26 ₦86,166,069.48 ₦88,259,033.26 ₦86,166,069.48 ₦253,210,638 ₦246,557,550,682
Apr-21 2024 ₦86,062,627.86 ₦85,250,744.29 ₦86,367,987.08 ₦85,671,843.74 ₦269,225,424 ₦240,421,744,331
Apr-20 2024 ₦85,451,656.42 ₦83,961,978.00 ₦85,677,960.53 ₦84,179,021.58 ₦258,963,040 ₦238,714,954,501
Apr-19 2024 ₦83,912,059.35 ₦81,312,469.00 ₦85,575,087.17 ₦84,080,824.76 ₦932,835,291 ₦234,413,986,425
Apr-18 2024 ₦83,960,927.69 ₦80,886,178.89 ₦84,647,479.20 ₦80,886,178.89 ₦390,293,532 ₦234,550,503,429
Apr-17 2024 ₦81,699,376.66 ₦80,191,678.45 ₦84,788,576.26 ₦84,114,661.97 ₦987,574,505 ₦228,232,708,395
Apr-16 2024 ₦84,337,211.14 ₦82,656,094.84 ₦85,089,168.85 ₦84,850,958.23 ₦885,206,589 ₦235,601,676,591

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.