Market Cap CN¥16.34T -5.82%
Volume 24h CN¥1.46T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 36 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥440,853.44 CN¥431,709.69 CN¥461,850.42 CN¥461,850.42 CN¥6,960,151 CN¥1,231,553,784
Apr-29 2024 CN¥462,760.67 CN¥448,128.99 CN¥462,760.67 CN¥458,328.60 CN¥2,982,559 CN¥1,292,753,095
Apr-28 2024 CN¥458,316.55 CN¥458,316.55 CN¥469,738.70 CN¥461,771.29 CN¥3,296,752 CN¥1,280,338,148
Apr-27 2024 CN¥461,776.41 CN¥457,593.82 CN¥463,508.74 CN¥463,306.80 CN¥1,635,208 CN¥1,290,003,501
Apr-26 2024 CN¥464,749.05 CN¥462,831.95 CN¥469,122.85 CN¥464,750.40 CN¥2,198,699 CN¥1,298,307,766
Apr-25 2024 CN¥464,470.98 CN¥460,766.87 CN¥470,945.57 CN¥467,689.03 CN¥3,159,263 CN¥1,297,530,968
Apr-24 2024 CN¥467,270.42 CN¥465,772.30 CN¥491,220.49 CN¥483,068.45 CN¥3,619,801 CN¥1,305,351,377
Apr-23 2024 CN¥480,390.63 CN¥477,505.75 CN¥485,031.10 CN¥481,931.23 CN¥2,237,230 CN¥1,342,003,568
Apr-22 2024 CN¥482,279.97 CN¥470,843.24 CN¥482,279.97 CN¥470,843.24 CN¥1,383,636 CN¥1,347,281,568
Apr-21 2024 CN¥470,278.00 CN¥465,841.56 CN¥471,946.59 CN¥468,142.61 CN¥1,471,147 CN¥1,313,753,255
Apr-20 2024 CN¥466,939.42 CN¥458,799.27 CN¥468,176.03 CN¥459,985.28 CN¥1,415,070 CN¥1,304,426,725
Apr-19 2024 CN¥458,526.50 CN¥444,321.37 CN¥467,613.89 CN¥459,448.69 CN¥5,097,357 CN¥1,280,924,646
Apr-18 2024 CN¥458,793.53 CN¥441,991.97 CN¥462,545.10 CN¥441,991.97 CN¥2,132,708 CN¥1,281,670,625
Apr-17 2024 CN¥446,435.58 CN¥438,196.96 CN¥463,316.11 CN¥459,633.59 CN¥5,396,472 CN¥1,247,147,858
Apr-16 2024 CN¥460,849.68 CN¥451,663.44 CN¥464,958.66 CN¥463,656.99 CN¥4,837,096 CN¥1,287,414,624

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.