Market Cap R42.73T -1.42%
Volume 24h R3.88T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 37 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1,129,406.13 R1,105,981.08 R1,183,197.50 R1,183,197.50 R17,830,954 R3,155,072,075
Apr-29 2024 R1,185,529.45 R1,148,045.09 R1,185,529.45 R1,174,175.10 R7,640,906 R3,311,856,324
Apr-28 2024 R1,174,144.22 R1,174,144.22 R1,203,406.21 R1,182,994.80 R8,445,827 R3,280,050,932
Apr-27 2024 R1,183,007.91 R1,172,292.67 R1,187,445.91 R1,186,928.56 R4,189,178 R3,304,812,242
Apr-26 2024 R1,190,623.40 R1,185,712.05 R1,201,828.49 R1,190,626.85 R5,632,765 R3,326,086,632
Apr-25 2024 R1,189,911.03 R1,180,421.62 R1,206,498.04 R1,198,155.23 R8,093,600 R3,324,096,582
Apr-24 2024 R1,197,082.80 R1,193,244.83 R1,258,439.62 R1,237,555.20 R9,273,434 R3,344,131,398
Apr-23 2024 R1,230,694.98 R1,223,304.31 R1,242,583.24 R1,234,641.80 R5,731,477 R3,438,029,290
Apr-22 2024 R1,235,535.21 R1,206,235.88 R1,235,535.21 R1,206,235.88 R3,544,687 R3,451,550,803
Apr-21 2024 R1,204,787.81 R1,193,422.28 R1,209,062.52 R1,199,317.23 R3,768,878 R3,365,655,858
Apr-20 2024 R1,196,234.84 R1,175,380.88 R1,199,402.86 R1,178,419.27 R3,625,215 R3,341,762,565
Apr-19 2024 R1,174,682.07 R1,138,290.50 R1,197,962.74 R1,177,044.61 R13,058,730 R3,281,553,459
Apr-18 2024 R1,175,366.18 R1,132,322.87 R1,184,977.19 R1,132,322.87 R5,463,706 R3,283,464,555
Apr-17 2024 R1,143,706.80 R1,122,600.59 R1,186,952.40 R1,177,518.30 R13,825,022 R3,195,021,957
Apr-16 2024 R1,180,633.76 R1,157,099.87 R1,191,160.39 R1,187,825.69 R12,391,977 R3,298,179,893

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.