Market Cap ₪8.51T -4.06%
Volume 24h ₪726.95B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-30 2024 ₪228,667.23 ₪223,924.43 ₪239,558.19 ₪239,558.19 ₪3,610,176 ₪638,797,304
Apr-29 2024 ₪240,030.33 ₪232,441.00 ₪240,030.33 ₪237,731.46 ₪1,547,030 ₪670,540,907
Apr-28 2024 ₪237,725.20 ₪237,725.20 ₪243,649.79 ₪239,517.15 ₪1,709,999 ₪664,101,372
Apr-27 2024 ₪239,519.81 ₪237,350.33 ₪240,418.35 ₪240,313.61 ₪848,169 ₪669,114,715
Apr-26 2024 ₪241,061.69 ₪240,067.30 ₪243,330.35 ₪241,062.39 ₪1,140,448 ₪673,422,072
Apr-25 2024 ₪240,917.46 ₪238,996.17 ₪244,275.78 ₪242,586.64 ₪1,638,685 ₪673,019,153
Apr-24 2024 ₪242,369.50 ₪241,592.44 ₪254,792.22 ₪250,563.82 ₪1,877,562 ₪677,075,538
Apr-23 2024 ₪249,174.85 ₪247,678.49 ₪251,581.83 ₪249,973.95 ₪1,160,434 ₪696,086,742
Apr-22 2024 ₪250,154.84 ₪244,222.70 ₪250,154.84 ₪244,222.70 ₪717,681 ₪698,824,400
Apr-21 2024 ₪243,929.51 ₪241,628.37 ₪244,795.00 ₪242,821.90 ₪763,073 ₪681,433,526
Apr-20 2024 ₪242,197.82 ₪237,975.59 ₪242,839.24 ₪238,590.76 ₪733,986 ₪676,595,928
Apr-19 2024 ₪237,834.10 ₪230,466.01 ₪242,547.66 ₪238,312.44 ₪2,643,959 ₪664,405,584
Apr-18 2024 ₪237,972.61 ₪229,257.77 ₪239,918.52 ₪229,257.77 ₪1,106,219 ₪664,792,517
Apr-17 2024 ₪231,562.64 ₪227,289.33 ₪240,318.43 ₪238,408.34 ₪2,799,108 ₪646,885,828
Apr-16 2024 ₪239,039.12 ₪234,274.29 ₪241,170.41 ₪240,495.25 ₪2,508,964 ₪667,771,884

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.