Market Cap MX$39.37T -0.58%
Volume 24h MX$3.55T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 43 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1,035,971.50 MX$1,014,484.38 MX$1,085,312.76 MX$1,085,312.76 MX$16,355,818 MX$2,894,056,147
Apr-29 2024 MX$1,087,451.79 MX$1,053,068.48 MX$1,087,451.79 MX$1,077,036.78 MX$7,008,782 MX$3,037,869,794
Apr-28 2024 MX$1,077,008.45 MX$1,077,008.45 MX$1,103,849.63 MX$1,085,126.83 MX$7,747,112 MX$3,008,695,630
Apr-27 2024 MX$1,085,138.86 MX$1,075,310.08 MX$1,089,209.71 MX$1,088,735.16 MX$3,842,612 MX$3,031,408,462
Apr-26 2024 MX$1,092,124.33 MX$1,087,619.29 MX$1,102,402.43 MX$1,092,127.49 MX$5,166,772 MX$3,050,922,843
Apr-25 2024 MX$1,091,470.89 MX$1,082,766.53 MX$1,106,685.68 MX$1,099,033.06 MX$7,424,024 MX$3,049,097,428
Apr-24 2024 MX$1,098,049.35 MX$1,094,528.89 MX$1,154,330.18 MX$1,135,173.51 MX$8,506,253 MX$3,067,474,784
Apr-23 2024 MX$1,128,880.83 MX$1,122,101.58 MX$1,139,785.58 MX$1,132,501.13 MX$5,257,318 MX$3,153,604,598
Apr-22 2024 MX$1,133,320.63 MX$1,106,445.21 MX$1,133,320.63 MX$1,106,445.21 MX$3,251,439 MX$3,166,007,490
Apr-21 2024 MX$1,105,116.93 MX$1,094,691.66 MX$1,109,038.00 MX$1,100,098.93 MX$3,457,082 MX$3,087,218,547
Apr-20 2024 MX$1,097,271.54 MX$1,078,142.81 MX$1,100,177.48 MX$1,080,929.83 MX$3,325,304 MX$3,065,301,922
Apr-19 2024 MX$1,077,501.81 MX$1,044,120.87 MX$1,098,856.49 MX$1,079,668.90 MX$11,978,394 MX$3,010,073,854
Apr-18 2024 MX$1,078,129.32 MX$1,038,646.95 MX$1,086,945.22 MX$1,038,646.95 MX$5,011,699 MX$3,011,826,848
Apr-17 2024 MX$1,049,089.09 MX$1,029,728.97 MX$1,088,757.03 MX$1,080,103.40 MX$12,681,292 MX$2,930,701,016
Apr-16 2024 MX$1,082,961.12 MX$1,061,374.16 MX$1,092,616.89 MX$1,089,558.07 MX$11,366,801 MX$3,025,324,800

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.