Cap Mercato MX$45.41T
-1.14%
Volume 24o MX$3.32T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$1,217,716.89 | MX$1,204,786.48 | MX$1,245,662.63 | MX$1,220,256.24 | MX$28,327,649 | MX$3,401,774,108 |
May-20 2024 | MX$1,201,873.13 | MX$1,103,303.36 | MX$1,201,873.13 | MX$1,103,303.36 | MX$16,488,562 | MX$3,357,513,515 |
May-19 2024 | MX$1,103,195.59 | MX$1,101,198.27 | MX$1,115,118.50 | MX$1,110,890.07 | MX$1,202,350 | MX$3,081,851,145 |
May-18 2024 | MX$1,110,449.52 | MX$1,106,268.19 | MX$1,117,350.38 | MX$1,107,995.36 | MX$9,648,922 | MX$3,102,115,488 |
May-17 2024 | MX$1,107,873.58 | MX$1,086,495.22 | MX$1,115,399.34 | MX$1,086,907.11 | MX$6,844,868 | MX$3,094,919,425 |
May-16 2024 | MX$1,083,349.55 | MX$1,079,260.59 | MX$1,094,376.49 | MX$1,094,376.49 | MX$8,302,068 | MX$3,026,409,898 |
May-15 2024 | MX$1,088,119.74 | MX$1,021,451.85 | MX$1,088,119.74 | MX$1,025,207.10 | MX$11,314,028 | MX$3,039,735,767 |
May-14 2024 | MX$1,025,250.53 | MX$1,021,744.51 | MX$1,039,253.24 | MX$1,038,855.19 | MX$5,425,063 | MX$2,864,106,381 |
May-13 2024 | MX$1,038,828.11 | MX$1,010,012.82 | MX$1,042,657.21 | MX$1,022,622.40 | MX$8,959,905 | MX$2,902,036,270 |
May-12 2024 | MX$1,021,623.25 | MX$1,012,352.67 | MX$1,024,776.17 | MX$1,014,798.65 | MX$1,712,145 | MX$2,853,973,348 |
May-11 2024 | MX$1,015,060.02 | MX$1,011,949.31 | MX$1,021,269.12 | MX$1,017,277.40 | MX$1,728,173 | MX$2,835,638,513 |
May-10 2024 | MX$1,016,759.49 | MX$1,007,108.70 | MX$1,049,388.80 | MX$1,047,326.47 | MX$6,631,270 | MX$2,840,386,081 |
May-09 2024 | MX$1,048,480.00 | MX$1,021,491.15 | MX$1,048,480.00 | MX$1,021,491.15 | MX$5,353,753 | MX$2,928,999,479 |
May-08 2024 | MX$1,022,910.42 | MX$1,018,251.18 | MX$1,039,852.02 | MX$1,034,261.84 | MX$3,681,670 | MX$2,857,569,141 |
May-07 2024 | MX$1,033,950.54 | MX$1,033,950.54 | MX$1,063,631.19 | MX$1,047,854.98 | MX$3,997,621 | MX$2,888,410,436 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1995 giorni, dal giorno 05-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6529 MXN.