Cap Mercato £2.13T
-1.66%
Volume 24o £167.13B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £57,391.64 | £56,782.22 | £58,708.73 | £57,511.32 | £1,335,097 | £160,327,416 |
May-20 2024 | £56,644.91 | £51,999.27 | £56,644.91 | £51,999.27 | £777,115 | £158,241,391 |
May-19 2024 | £51,994.19 | £51,900.05 | £52,556.12 | £52,356.83 | £56,667 | £145,249,277 |
May-18 2024 | £52,336.07 | £52,139.00 | £52,661.31 | £52,220.40 | £454,759 | £146,204,347 |
May-17 2024 | £52,214.66 | £51,207.09 | £52,569.36 | £51,226.50 | £322,602 | £145,865,192 |
May-16 2024 | £51,058.83 | £50,866.12 | £51,578.54 | £51,578.54 | £391,281 | £142,636,302 |
May-15 2024 | £51,283.66 | £48,141.56 | £51,283.66 | £48,318.55 | £533,236 | £143,264,357 |
May-14 2024 | £48,320.60 | £48,155.36 | £48,980.55 | £48,961.79 | £255,686 | £134,986,851 |
May-13 2024 | £48,960.51 | £47,602.43 | £49,140.98 | £48,196.73 | £422,285 | £136,774,507 |
May-12 2024 | £48,149.64 | £47,712.71 | £48,298.24 | £47,827.99 | £80,694 | £134,509,276 |
May-11 2024 | £47,840.31 | £47,693.70 | £48,132.95 | £47,944.82 | £81,450 | £133,645,145 |
May-10 2024 | £47,920.41 | £47,465.56 | £49,458.25 | £49,361.05 | £312,535 | £133,868,901 |
May-09 2024 | £49,415.41 | £48,143.41 | £49,415.41 | £48,143.41 | £252,325 | £138,045,297 |
May-08 2024 | £48,210.31 | £47,990.71 | £49,008.77 | £48,745.30 | £173,519 | £134,678,748 |
May-07 2024 | £48,730.63 | £48,730.63 | £50,129.50 | £49,385.96 | £188,410 | £136,132,314 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1995 giorni, dal giorno 05-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78486 GBP.