Cap Mercato Rp43,797.58T
-0.22%
Volume 24o Rp3,818.02T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp1,170,736,243.37 | Rp1,158,304,703.92 | Rp1,197,603,810.47 | Rp1,173,177,628.89 | Rp27,234,741,633 | Rp3,270,530,505,186 |
May-20 2024 | Rp1,155,503,756.31 | Rp1,060,736,892.30 | Rp1,155,503,756.31 | Rp1,060,736,892.30 | Rp15,852,417,751 | Rp3,227,977,527,172 |
May-19 2024 | Rp1,060,633,280.59 | Rp1,058,713,019.50 | Rp1,072,096,201.03 | Rp1,068,030,903.35 | Rp1,155,961,997 | Rp2,962,950,466,964 |
May-18 2024 | Rp1,067,607,347.69 | Rp1,063,587,341.10 | Rp1,074,241,973.16 | Rp1,065,247,875.04 | Rp9,276,657,739 | Rp2,982,432,992,857 |
May-17 2024 | Rp1,065,130,789.56 | Rp1,044,577,234.72 | Rp1,072,366,199.04 | Rp1,044,973,230.54 | Rp6,580,786,343 | Rp2,975,514,561,016 |
May-16 2024 | Rp1,041,552,919.86 | Rp1,037,621,720.71 | Rp1,052,154,436.08 | Rp1,052,154,436.08 | Rp7,981,766,636 | Rp2,909,648,194,849 |
May-15 2024 | Rp1,046,139,079.12 | Rp982,043,295.06 | Rp1,046,139,079.12 | Rp985,653,664.91 | Rp10,877,522,180 | Rp2,922,459,939,467 |
May-14 2024 | Rp985,695,416.18 | Rp982,324,667.42 | Rp999,157,886.10 | Rp998,775,194.22 | Rp5,215,759,011 | Rp2,753,606,498,206 |
May-13 2024 | Rp998,749,162.42 | Rp971,045,587.87 | Rp1,002,430,527.99 | Rp983,168,687.34 | Rp8,614,223,765 | Rp2,790,073,017,057 |
May-12 2024 | Rp982,208,086.21 | Rp973,295,170.19 | Rp985,239,362.84 | Rp975,646,784.31 | Rp1,646,088,534 | Rp2,743,864,407,183 |
May-11 2024 | Rp975,898,068.08 | Rp972,907,369.70 | Rp981,867,616.23 | Rp978,029,900.09 | Rp1,661,498,008 | Rp2,726,236,946,775 |
May-10 2024 | Rp977,531,965.67 | Rp968,253,517.88 | Rp1,008,902,408.18 | Rp1,006,919,651.40 | Rp6,375,429,271 | Rp2,730,801,349,663 |
May-09 2024 | Rp1,008,028,674.92 | Rp982,081,075.45 | Rp1,008,028,674.92 | Rp982,081,075.45 | Rp5,147,199,885 | Rp2,815,995,959,869 |
May-08 2024 | Rp983,445,594.79 | Rp978,966,112.91 | Rp999,733,564.69 | Rp994,359,061.43 | Rp3,539,628,140 | Rp2,747,321,470,692 |
May-07 2024 | Rp994,059,768.91 | Rp994,059,768.91 | Rp1,022,595,312.06 | Rp1,007,427,765.23 | Rp3,843,388,840 | Rp2,776,972,880,600 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1995 giorni, dal giorno 05-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16010.41566 IDR.