Market Cap Rp37,419.37T -0.58%
Volume 24h Rp3,378.21T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 44 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp984,535,611.92 Rp964,115,325.95 Rp1,031,427,083.09 Rp1,031,427,083.09 Rp15,543,752,593 Rp2,750,366,506,939
Apr-29 2024 Rp1,033,459,906.99 Rp1,000,783,724.62 Rp1,033,459,906.99 Rp1,023,562,002.76 Rp6,660,796,522 Rp2,887,039,818,610
Apr-28 2024 Rp1,023,535,080.99 Rp1,023,535,080.99 Rp1,049,043,597.65 Rp1,031,250,382.26 Rp7,362,468,896 Rp2,859,314,149,069
Apr-27 2024 Rp1,031,261,811.53 Rp1,021,921,034.05 Rp1,035,130,544.90 Rp1,034,679,554.93 Rp3,651,826,365 Rp2,880,899,290,953
Apr-26 2024 Rp1,037,900,453.73 Rp1,033,619,089.50 Rp1,047,668,251.41 Rp1,037,903,461.06 Rp4,910,241,866 Rp2,899,444,784,825
Apr-25 2024 Rp1,037,279,461.44 Rp1,029,007,267.29 Rp1,051,738,831.32 Rp1,044,466,164.06 Rp7,055,422,109 Rp2,897,710,001,084
Apr-24 2024 Rp1,043,531,296.36 Rp1,040,185,631.98 Rp1,097,017,787.40 Rp1,078,812,248.00 Rp8,083,917,823 Rp2,915,174,922,769
Apr-23 2024 Rp1,072,831,995.79 Rp1,066,389,335.78 Rp1,083,195,331.00 Rp1,076,272,549.40 Rp4,996,292,439 Rp2,997,028,399,035
Apr-22 2024 Rp1,077,051,364.17 Rp1,051,510,301.47 Rp1,077,051,364.17 Rp1,051,510,301.47 Rp3,090,005,104 Rp3,008,815,488,634
Apr-21 2024 Rp1,050,247,972.50 Rp1,040,340,314.61 Rp1,053,974,362.38 Rp1,045,479,117.10 Rp3,285,438,324 Rp2,933,938,409,693
Apr-20 2024 Rp1,042,792,105.46 Rp1,024,613,114.34 Rp1,045,553,762.15 Rp1,027,261,762.09 Rp3,160,203,380 Rp2,913,109,943,230
Apr-19 2024 Rp1,024,003,942.13 Rp992,280,364.15 Rp1,044,298,367.80 Rp1,026,063,436.88 Rp11,383,667,892 Rp2,860,623,944,211
Apr-18 2024 Rp1,024,600,297.11 Rp987,078,218.52 Rp1,032,978,490.41 Rp987,078,218.52 Rp4,762,868,632 Rp2,862,289,902,018
Apr-17 2024 Rp997,001,913.93 Rp978,603,022.03 Rp1,034,700,339.97 Rp1,026,476,362.52 Rp12,051,666,872 Rp2,785,191,960,790
Apr-16 2024 Rp1,029,192,196.59 Rp1,008,677,031.86 Rp1,038,368,561.20 Rp1,035,461,605.85 Rp10,802,440,601 Rp2,875,117,682,314

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.95748 IDR.