Market Cap CA$3.09T -4.82%
Volume 24h CA$267.18B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 44 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$83,819.38 CA$82,080.88 CA$87,811.53 CA$87,811.53 CA$1,323,332 CA$234,155,095
Apr-29 2024 CA$87,984.60 CA$85,202.68 CA$87,984.60 CA$87,141.93 CA$567,073 CA$245,790,908
Apr-28 2024 CA$87,139.64 CA$87,139.64 CA$89,311.33 CA$87,796.49 CA$626,811 CA$243,430,457
Apr-27 2024 CA$87,797.46 CA$87,002.22 CA$88,126.83 CA$88,088.43 CA$310,902 CA$245,268,129
Apr-26 2024 CA$88,362.65 CA$87,998.15 CA$89,194.24 CA$88,362.90 CA$418,038 CA$246,847,017
Apr-25 2024 CA$88,309.78 CA$87,605.52 CA$89,540.79 CA$88,921.63 CA$600,670 CA$246,699,325
Apr-24 2024 CA$88,842.03 CA$88,557.20 CA$93,395.66 CA$91,845.71 CA$688,232 CA$248,186,218
Apr-23 2024 CA$91,336.58 CA$90,788.08 CA$92,218.87 CA$91,629.49 CA$425,364 CA$255,154,892
Apr-22 2024 CA$91,695.80 CA$89,521.33 CA$91,695.80 CA$89,521.33 CA$263,071 CA$256,158,397
Apr-21 2024 CA$89,413.87 CA$88,570.37 CA$89,731.11 CA$89,007.86 CA$279,709 CA$249,783,665
Apr-20 2024 CA$88,779.10 CA$87,231.42 CA$89,014.22 CA$87,456.91 CA$269,047 CA$248,010,414
Apr-19 2024 CA$87,179.55 CA$84,478.74 CA$88,907.34 CA$87,354.89 CA$969,160 CA$243,541,968
Apr-18 2024 CA$87,230.33 CA$84,035.85 CA$87,943.61 CA$84,035.85 CA$405,491 CA$243,683,801
Apr-17 2024 CA$84,880.71 CA$83,314.30 CA$88,090.20 CA$87,390.05 CA$1,026,030 CA$237,119,993
Apr-16 2024 CA$87,621.26 CA$85,874.68 CA$88,402.50 CA$88,155.01 CA$919,676 CA$244,775,906

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.