Market Cap HK$17.98T -0.61%
Volume 24h HK$1.65T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$476,287.32 HK$466,408.63 HK$498,971.94 HK$498,971.94 HK$7,519,578 HK$1,330,540,706
Apr-29 2024 HK$499,955.35 HK$484,147.65 HK$499,955.35 HK$495,167.06 HK$3,222,284 HK$1,396,658,950
Apr-28 2024 HK$495,154.04 HK$495,154.04 HK$507,494.25 HK$498,886.46 HK$3,561,731 HK$1,383,246,145
Apr-27 2024 HK$498,891.98 HK$494,373.21 HK$500,763.56 HK$500,545.38 HK$1,766,639 HK$1,393,688,356
Apr-26 2024 HK$502,103.55 HK$500,032.36 HK$506,828.90 HK$502,105.01 HK$2,375,420 HK$1,402,660,082
Apr-25 2024 HK$501,803.13 HK$497,801.31 HK$508,798.12 HK$505,279.83 HK$3,413,191 HK$1,401,820,849
Apr-24 2024 HK$504,827.58 HK$503,209.05 HK$530,702.66 HK$521,895.39 HK$3,910,745 HK$1,410,269,828
Apr-23 2024 HK$519,002.33 HK$515,885.57 HK$524,015.79 HK$520,666.76 HK$2,417,049 HK$1,449,867,962
Apr-22 2024 HK$521,043.53 HK$508,687.57 HK$521,043.53 HK$508,687.57 HK$1,494,847 HK$1,455,570,185
Apr-21 2024 HK$508,076.89 HK$503,283.88 HK$509,879.60 HK$505,769.87 HK$1,589,392 HK$1,419,347,012
Apr-20 2024 HK$504,469.98 HK$495,675.55 HK$505,805.98 HK$496,956.89 HK$1,528,807 HK$1,409,270,856
Apr-19 2024 HK$495,380.86 HK$480,033.99 HK$505,198.66 HK$496,377.17 HK$5,507,060 HK$1,383,879,782
Apr-18 2024 HK$495,669.35 HK$477,517.35 HK$499,722.46 HK$477,517.35 HK$2,304,126 HK$1,384,685,720
Apr-17 2024 HK$482,318.13 HK$473,417.32 HK$500,555.44 HK$496,576.94 HK$5,830,217 HK$1,347,388,164
Apr-16 2024 HK$497,890.77 HK$487,966.18 HK$502,330.01 HK$500,923.71 HK$5,225,881 HK$1,390,891,396

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.