Market Cap ₱130.45T -5.82%
Volume 24h ₱11.62T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-30 2024 ₱3,518,882.36 ₱3,445,897.10 ₱3,686,479.72 ₱3,686,479.72 ₱55,555,773 ₱9,830,234,751
Apr-29 2024 ₱3,693,745.34 ₱3,576,955.62 ₱3,693,745.34 ₱3,658,368.70 ₱23,806,716 ₱10,318,726,280
Apr-28 2024 ₱3,658,272.48 ₱3,658,272.48 ₱3,749,443.86 ₱3,685,848.16 ₱26,314,601 ₱10,219,630,454
Apr-27 2024 ₱3,685,889.01 ₱3,652,503.63 ₱3,699,716.46 ₱3,698,104.55 ₱13,052,192 ₱10,296,779,085
Apr-26 2024 ₱3,709,616.54 ₱3,694,314.29 ₱3,744,528.16 ₱3,709,627.29 ₱17,549,963 ₱10,363,063,545
Apr-25 2024 ₱3,707,397.02 ₱3,677,830.92 ₱3,759,077.04 ₱3,733,083.41 ₱25,217,168 ₱10,356,863,160
Apr-24 2024 ₱3,729,742.04 ₱3,717,784.12 ₱3,920,911.03 ₱3,855,841.62 ₱28,893,171 ₱10,419,285,488
Apr-23 2024 ₱3,834,467.27 ₱3,811,440.21 ₱3,871,507.43 ₱3,846,764.34 ₱17,857,521 ₱10,711,842,456
Apr-22 2024 ₱3,849,547.95 ₱3,758,260.24 ₱3,849,547.95 ₱3,758,260.24 ₱11,044,156 ₱10,753,971,335
Apr-21 2024 ₱3,753,748.48 ₱3,718,336.98 ₱3,767,067.18 ₱3,736,703.86 ₱11,742,664 ₱10,486,349,089
Apr-20 2024 ₱3,727,100.06 ₱3,662,125.54 ₱3,736,970.65 ₱3,671,592.22 ₱11,295,055 ₱10,411,904,932
Apr-19 2024 ₱3,659,948.26 ₱3,546,563.30 ₱3,732,483.68 ₱3,667,309.22 ₱40,686,988 ₱10,224,311,864
Apr-18 2024 ₱3,662,079.73 ₱3,527,970.02 ₱3,692,024.69 ₱3,527,970.02 ₱17,023,228 ₱10,230,266,255
Apr-17 2024 ₱3,563,438.84 ₱3,497,678.36 ₱3,698,178.84 ₱3,668,785.08 ₱43,074,519 ₱9,954,706,303
Apr-16 2024 ₱3,678,491.89 ₱3,605,167.52 ₱3,711,289.63 ₱3,700,899.72 ₱38,609,591 ₱10,276,114,723

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7975 PHP.