Market Cap CHF2.06T -5.27%
Volume 24h CHF181.63B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF55,963.60 CHF54,802.86 CHF58,629.04 CHF58,629.04 CHF883,548 CHF156,338,108
Apr-29 2024 CHF58,744.59 CHF56,887.19 CHF58,744.59 CHF58,181.97 CHF378,617 CHF164,106,980
Apr-28 2024 CHF58,180.44 CHF58,180.44 CHF59,630.41 CHF58,618.99 CHF418,502 CHF162,530,980
Apr-27 2024 CHF58,619.64 CHF58,088.69 CHF58,839.55 CHF58,813.92 CHF207,579 CHF163,757,937
Apr-26 2024 CHF58,997.00 CHF58,753.64 CHF59,552.23 CHF58,997.17 CHF279,111 CHF164,812,111
Apr-25 2024 CHF58,961.70 CHF58,491.49 CHF59,783.61 CHF59,370.21 CHF401,049 CHF164,713,502
Apr-24 2024 CHF59,317.07 CHF59,126.90 CHF62,357.39 CHF61,322.54 CHF459,511 CHF165,706,254
Apr-23 2024 CHF60,982.60 CHF60,616.39 CHF61,571.68 CHF61,178.17 CHF284,002 CHF170,359,022
Apr-22 2024 CHF61,222.44 CHF59,770.62 CHF61,222.44 CHF59,770.62 CHF175,644 CHF171,029,032
Apr-21 2024 CHF59,698.87 CHF59,135.69 CHF59,910.69 CHF59,427.79 CHF186,753 CHF166,772,820
Apr-20 2024 CHF59,275.06 CHF58,241.71 CHF59,432.04 CHF58,392.27 CHF179,634 CHF165,588,875
Apr-19 2024 CHF58,207.09 CHF56,403.84 CHF59,360.68 CHF58,324.15 CHF647,078 CHF162,605,432
Apr-18 2024 CHF58,240.99 CHF56,108.13 CHF58,717.22 CHF56,108.13 CHF270,734 CHF162,700,130
Apr-17 2024 CHF56,672.22 CHF55,626.38 CHF58,815.10 CHF58,347.63 CHF685,049 CHF158,317,679
Apr-16 2024 CHF58,502.00 CHF57,335.87 CHF59,023.61 CHF58,858.37 CHF614,039 CHF163,429,295

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.