Market Cap €2.10T -4.95%
Volume 24h €181.21B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €57,050.97 €55,867.68 €59,768.20 €59,768.20 €900,715 €159,375,748
Apr-29 2024 €59,885.99 €57,992.50 €59,885.99 €59,312.44 €385,974 €167,295,569
Apr-28 2024 €59,310.88 €59,310.88 €60,789.02 €59,757.96 €426,634 €165,688,947
Apr-27 2024 €59,758.62 €59,217.35 €59,982.80 €59,956.67 €211,613 €166,939,743
Apr-26 2024 €60,143.31 €59,895.22 €60,709.33 €60,143.48 €284,534 €168,014,401
Apr-25 2024 €60,107.33 €59,627.98 €60,945.20 €60,523.77 €408,841 €167,913,875
Apr-24 2024 €60,469.60 €60,275.73 €63,568.99 €62,514.03 €468,440 €168,925,917
Apr-23 2024 €62,167.49 €61,794.16 €62,768.02 €62,366.86 €289,521 €173,669,088
Apr-22 2024 €62,411.99 €60,931.96 €62,411.99 €60,931.96 €179,057 €174,352,115
Apr-21 2024 €60,858.81 €60,284.69 €61,074.75 €60,582.47 €190,382 €170,013,206
Apr-20 2024 €60,426.77 €59,373.35 €60,586.80 €59,526.83 €183,125 €168,806,257
Apr-19 2024 €59,338.05 €57,499.76 €60,514.05 €59,457.39 €659,650 €165,764,846
Apr-18 2024 €59,372.61 €57,198.31 €59,858.10 €57,198.31 €275,994 €165,861,383
Apr-17 2024 €57,773.36 €56,707.20 €59,957.87 €59,481.32 €698,359 €161,393,782
Apr-16 2024 €59,638.69 €58,449.90 €60,170.44 €60,001.99 €625,970 €166,604,716

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93706 EUR.