Market Cap NZ$3.80T -5.38%
Volume 24h NZ$334.93B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$103,160.68 NZ$101,021.02 NZ$108,074.01 NZ$108,074.01 NZ$1,628,691 NZ$288,186,307
Apr-29 2024 NZ$108,287.02 NZ$104,863.17 NZ$108,287.02 NZ$107,249.90 NZ$697,925 NZ$302,507,081
Apr-28 2024 NZ$107,247.08 NZ$107,247.08 NZ$109,919.89 NZ$108,055.50 NZ$771,447 NZ$299,601,956
Apr-27 2024 NZ$108,056.70 NZ$107,077.96 NZ$108,462.07 NZ$108,414.81 NZ$382,642 NZ$301,863,670
Apr-26 2024 NZ$108,752.30 NZ$108,303.69 NZ$109,775.78 NZ$108,752.62 NZ$514,500 NZ$303,806,886
Apr-25 2024 NZ$108,687.23 NZ$107,820.46 NZ$110,202.30 NZ$109,440.26 NZ$739,275 NZ$303,625,114
Apr-24 2024 NZ$109,342.31 NZ$108,991.74 NZ$114,946.68 NZ$113,039.08 NZ$847,041 NZ$305,455,107
Apr-23 2024 NZ$112,412.46 NZ$111,737.40 NZ$113,498.35 NZ$112,772.97 NZ$523,517 NZ$314,031,800
Apr-22 2024 NZ$112,854.57 NZ$110,178.35 NZ$112,854.57 NZ$110,178.35 NZ$323,774 NZ$315,266,864
Apr-21 2024 NZ$110,046.09 NZ$109,007.95 NZ$110,436.54 NZ$109,546.40 NZ$344,252 NZ$307,421,165
Apr-20 2024 NZ$109,264.85 NZ$107,360.04 NZ$109,554.22 NZ$107,637.57 NZ$331,129 NZ$305,238,736
Apr-19 2024 NZ$107,296.21 NZ$103,972.18 NZ$109,422.68 NZ$107,512.01 NZ$1,192,793 NZ$299,739,197
Apr-18 2024 NZ$107,358.70 NZ$103,427.09 NZ$108,236.57 NZ$103,427.09 NZ$499,058 NZ$299,913,758
Apr-17 2024 NZ$104,466.91 NZ$102,539.05 NZ$108,416.99 NZ$107,555.27 NZ$1,262,786 NZ$291,835,355
Apr-16 2024 NZ$107,839.84 NZ$105,690.24 NZ$108,801.35 NZ$108,496.76 NZ$1,131,891 NZ$301,257,867

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.