Market Cap AU$3.47T -2.91%
Volume 24h AU$323.14B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$93,175.87 AU$91,243.31 AU$97,613.65 AU$97,613.65 AU$1,471,052 AU$260,293,085
Apr-29 2024 AU$97,806.04 AU$94,713.58 AU$97,806.04 AU$96,869.31 AU$630,374 AU$273,227,767
Apr-28 2024 AU$96,866.76 AU$96,866.76 AU$99,280.87 AU$97,596.93 AU$696,780 AU$270,603,826
Apr-27 2024 AU$97,598.01 AU$96,714.01 AU$97,964.15 AU$97,921.47 AU$345,607 AU$272,646,631
Apr-26 2024 AU$98,226.29 AU$97,821.10 AU$99,150.71 AU$98,226.57 AU$464,702 AU$274,401,766
Apr-25 2024 AU$98,167.52 AU$97,384.64 AU$99,535.95 AU$98,847.66 AU$667,721 AU$274,237,587
Apr-24 2024 AU$98,759.19 AU$98,442.56 AU$103,821.12 AU$102,098.16 AU$765,057 AU$275,890,457
Apr-23 2024 AU$101,532.19 AU$100,922.46 AU$102,512.97 AU$101,857.80 AU$472,846 AU$283,637,023
Apr-22 2024 AU$101,931.51 AU$99,514.32 AU$101,931.51 AU$99,514.32 AU$292,436 AU$284,752,546
Apr-21 2024 AU$99,394.85 AU$98,457.20 AU$99,747.51 AU$98,943.53 AU$310,932 AU$277,666,223
Apr-20 2024 AU$98,689.23 AU$96,968.78 AU$98,950.59 AU$97,219.45 AU$299,080 AU$275,695,029
Apr-19 2024 AU$96,911.13 AU$93,908.83 AU$98,831.78 AU$97,106.04 AU$1,077,344 AU$270,727,784
Apr-18 2024 AU$96,967.57 AU$93,416.50 AU$97,760.48 AU$93,416.50 AU$450,755 AU$270,885,450
Apr-17 2024 AU$94,355.68 AU$92,614.42 AU$97,923.43 AU$97,145.12 AU$1,140,563 AU$263,588,945
Apr-16 2024 AU$97,402.15 AU$95,460.60 AU$98,270.59 AU$97,995.48 AU$1,022,337 AU$272,099,463

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.