Cap Mercado ₱141.02T
-3.61%
Volumen 24h ₱8.77T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱3,620,729.87 | ₱3,573,403.15 | ₱3,694,800.25 | ₱3,637,881.94 | ₱26,774,578 | ₱10,114,752,626 |
May-05 2024 | ₱3,634,161.23 | ₱3,572,951.42 | ₱3,667,275.10 | ₱3,602,608.97 | ₱8,530,123 | ₱10,152,274,052 |
May-04 2024 | ₱3,613,878.13 | ₱3,570,697.67 | ₱3,650,542.21 | ₱3,570,697.67 | ₱24,298,669 | ₱10,095,611,837 |
May-03 2024 | ₱3,570,392.07 | ₱3,370,394.94 | ₱3,570,392.07 | ₱3,412,438.07 | ₱18,912,518 | ₱9,974,130,604 |
May-02 2024 | ₱3,411,879.04 | ₱3,300,405.92 | ₱3,419,982.49 | ₱3,364,276.96 | ₱27,351,949 | ₱9,531,313,780 |
May-01 2024 | ₱3,341,315.86 | ₱3,281,707.80 | ₱3,489,480.87 | ₱3,489,480.87 | ₱56,516,640 | ₱9,334,190,792 |
Apr-30 2024 | ₱3,485,488.67 | ₱3,413,196.03 | ₱3,651,495.55 | ₱3,651,495.55 | ₱55,028,557 | ₱9,736,947,231 |
Apr-29 2024 | ₱3,658,692.23 | ₱3,543,010.82 | ₱3,658,692.23 | ₱3,623,651.31 | ₱23,580,793 | ₱10,220,803,045 |
Apr-28 2024 | ₱3,623,556.00 | ₱3,623,556.00 | ₱3,713,862.18 | ₱3,650,869.99 | ₱26,064,879 | ₱10,122,647,624 |
Apr-27 2024 | ₱3,650,910.45 | ₱3,617,841.89 | ₱3,664,606.68 | ₱3,663,010.07 | ₱12,928,328 | ₱10,199,064,126 |
Apr-26 2024 | ₱3,674,412.81 | ₱3,659,255.77 | ₱3,708,993.13 | ₱3,674,423.46 | ₱17,383,416 | ₱10,264,719,556 |
Apr-25 2024 | ₱3,672,214.35 | ₱3,642,928.83 | ₱3,723,403.94 | ₱3,697,656.98 | ₱24,977,861 | ₱10,258,578,011 |
Apr-24 2024 | ₱3,694,347.33 | ₱3,682,502.88 | ₱3,883,702.14 | ₱3,819,250.23 | ₱28,618,979 | ₱10,320,407,960 |
Apr-23 2024 | ₱3,798,078.73 | ₱3,775,270.19 | ₱3,834,767.38 | ₱3,810,259.10 | ₱17,688,056 | ₱10,610,188,605 |
Apr-22 2024 | ₱3,813,016.29 | ₱3,722,594.89 | ₱3,813,016.29 | ₱3,722,594.89 | ₱10,939,348 | ₱10,651,917,687 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.24901 PHP.