Cap Mercado ₨693.16T
-0.4%
Volumen 24h ₨41.75T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨17,590,305.09 | ₨17,360,381.44 | ₨17,950,155.35 | ₨17,673,633.66 | ₨130,076,811 | ₨49,139,701,391 |
May-05 2024 | ₨17,655,557.63 | ₨17,358,186.83 | ₨17,816,432.13 | ₨17,502,269.78 | ₨41,441,222 | ₨49,321,988,761 |
May-04 2024 | ₨17,557,017.84 | ₨17,347,237.63 | ₨17,735,140.04 | ₨17,347,237.63 | ₨118,048,297 | ₨49,046,711,208 |
May-03 2024 | ₨17,345,752.96 | ₨16,374,122.74 | ₨17,345,752.96 | ₨16,578,377.55 | ₨91,881,189 | ₨48,456,528,561 |
May-02 2024 | ₨16,575,661.66 | ₨16,034,100.63 | ₨16,615,030.02 | ₨16,344,400.27 | ₨132,881,806 | ₨46,305,226,663 |
May-01 2024 | ₨16,232,850.16 | ₨15,943,261.04 | ₨16,952,668.51 | ₨16,952,668.51 | ₨274,570,314 | ₨45,347,559,670 |
Apr-30 2024 | ₨16,933,273.48 | ₨16,582,059.89 | ₨17,739,771.59 | ₨17,739,771.59 | ₨267,340,877 | ₨47,304,239,369 |
Apr-29 2024 | ₨17,774,734.63 | ₨17,212,728.82 | ₨17,774,734.63 | ₨17,604,498.11 | ₨114,560,700 | ₨49,654,917,737 |
Apr-28 2024 | ₨17,604,035.08 | ₨17,604,035.08 | ₨18,042,762.41 | ₨17,736,732.47 | ₨126,628,938 | ₨49,178,057,033 |
Apr-27 2024 | ₨17,736,929.04 | ₨17,576,274.68 | ₨17,803,468.35 | ₨17,795,711.66 | ₨62,808,672 | ₨49,549,305,270 |
Apr-26 2024 | ₨17,851,108.70 | ₨17,777,472.45 | ₨18,019,107.49 | ₨17,851,160.43 | ₨84,452,474 | ₨49,868,273,844 |
Apr-25 2024 | ₨17,840,428.10 | ₨17,698,152.57 | ₨18,089,118.41 | ₨17,964,033.99 | ₨121,347,964 | ₨49,838,436,866 |
Apr-24 2024 | ₨17,947,954.97 | ₨17,890,412.05 | ₨18,867,882.47 | ₨18,554,760.86 | ₨139,037,318 | ₨50,138,820,409 |
Apr-23 2024 | ₨18,451,905.01 | ₨18,341,096.09 | ₨18,630,146.59 | ₨18,511,079.95 | ₨85,932,480 | ₨51,546,638,758 |
Apr-22 2024 | ₨18,524,474.98 | ₨18,085,187.87 | ₨18,524,474.98 | ₨18,085,187.87 | ₨53,145,768 | ₨51,749,367,851 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.