Cap Mercado R$12.54T
-0.92%
Volumen 24h R$776.12B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$321,058.35 | R$316,861.78 | R$327,626.34 | R$322,579.27 | R$2,374,163 | R$896,898,134 |
May-05 2024 | R$322,249.34 | R$316,821.73 | R$325,185.62 | R$319,451.53 | R$756,385 | R$900,225,244 |
May-04 2024 | R$320,450.79 | R$316,621.88 | R$323,701.88 | R$316,621.88 | R$2,154,618 | R$895,200,876 |
May-03 2024 | R$316,594.79 | R$298,860.58 | R$316,594.79 | R$302,588.64 | R$1,677,016 | R$884,428,859 |
May-02 2024 | R$302,539.07 | R$292,654.50 | R$303,257.63 | R$298,318.09 | R$2,425,360 | R$845,163,284 |
May-01 2024 | R$296,282.08 | R$290,996.49 | R$309,420.21 | R$309,420.21 | R$5,011,459 | R$827,683,940 |
Apr-30 2024 | R$309,066.21 | R$302,655.85 | R$323,786.42 | R$323,786.42 | R$4,879,507 | R$863,397,270 |
Apr-29 2024 | R$324,424.56 | R$314,166.83 | R$324,424.56 | R$321,317.40 | R$2,090,963 | R$906,301,866 |
Apr-28 2024 | R$321,308.95 | R$321,308.95 | R$329,316.61 | R$323,730.95 | R$2,311,232 | R$897,598,201 |
Apr-27 2024 | R$323,734.53 | R$320,802.27 | R$324,949.01 | R$324,807.43 | R$1,146,384 | R$904,374,226 |
Apr-26 2024 | R$325,818.54 | R$324,474.53 | R$328,884.86 | R$325,819.49 | R$1,541,427 | R$910,196,043 |
Apr-25 2024 | R$325,623.60 | R$323,026.79 | R$330,162.70 | R$327,879.65 | R$2,214,844 | R$909,651,458 |
Apr-24 2024 | R$327,586.18 | R$326,535.91 | R$344,376.70 | R$338,661.61 | R$2,537,710 | R$915,134,060 |
Apr-23 2024 | R$336,784.28 | R$334,761.79 | R$340,037.55 | R$337,864.34 | R$1,568,440 | R$940,829,570 |
Apr-22 2024 | R$338,108.83 | R$330,090.96 | R$338,108.83 | R$330,090.96 | R$970,017 | R$944,529,782 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.