Cap Mercado ₹204.44T
-0.47%
Volumen 24h ₹10.36T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹5,279,172.99 | ₹5,210,168.69 | ₹5,387,170.65 | ₹5,304,181.42 | ₹39,038,435 | ₹14,747,725,131 |
May-05 2024 | ₹5,298,756.47 | ₹5,209,510.05 | ₹5,347,037.86 | ₹5,252,751.98 | ₹12,437,270 | ₹14,802,432,913 |
May-04 2024 | ₹5,269,182.87 | ₹5,206,223.99 | ₹5,322,640.61 | ₹5,206,223.99 | ₹35,428,458 | ₹14,719,817,073 |
May-03 2024 | ₹5,205,778.41 | ₹4,914,174.37 | ₹5,205,778.41 | ₹4,975,474.98 | ₹27,575,229 | ₹14,542,692,442 |
May-02 2024 | ₹4,974,659.90 | ₹4,812,127.51 | ₹4,986,475.06 | ₹4,905,254.11 | ₹39,880,266 | ₹13,897,047,309 |
May-01 2024 | ₹4,871,775.88 | ₹4,784,864.88 | ₹5,087,806.56 | ₹5,087,806.56 | ₹82,403,584 | ₹13,609,633,890 |
Apr-30 2024 | ₹5,081,985.76 | ₹4,976,580.12 | ₹5,324,030.62 | ₹5,324,030.62 | ₹80,233,898 | ₹14,196,869,334 |
Apr-29 2024 | ₹5,334,523.68 | ₹5,165,855.43 | ₹5,334,523.68 | ₹5,283,432.57 | ₹34,381,766 | ₹14,902,351,001 |
Apr-28 2024 | ₹5,283,293.61 | ₹5,283,293.61 | ₹5,414,963.73 | ₹5,323,118.53 | ₹38,003,666 | ₹14,759,236,363 |
Apr-27 2024 | ₹5,323,177.52 | ₹5,274,962.21 | ₹5,343,147.19 | ₹5,340,819.27 | ₹18,850,034 | ₹14,870,654,764 |
Apr-26 2024 | ₹5,357,444.93 | ₹5,335,345.35 | ₹5,407,864.45 | ₹5,357,460.46 | ₹25,345,736 | ₹14,966,383,079 |
Apr-25 2024 | ₹5,354,239.49 | ₹5,311,540.00 | ₹5,428,876.01 | ₹5,391,335.88 | ₹36,418,748 | ₹14,957,428,455 |
Apr-24 2024 | ₹5,386,510.27 | ₹5,369,240.59 | ₹5,662,597.38 | ₹5,568,623.84 | ₹41,727,648 | ₹15,047,579,063 |
Apr-23 2024 | ₹5,537,754.92 | ₹5,504,499.13 | ₹5,591,248.48 | ₹5,555,514.40 | ₹25,789,912 | ₹15,470,091,155 |
Apr-22 2024 | ₹5,559,534.50 | ₹5,427,696.38 | ₹5,559,534.50 | ₹5,427,696.38 | ₹15,950,019 | ₹15,530,933,872 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47141 INR.