Cap Mercado ₪9.12T
-1.66%
Volumen 24h ₪493.34B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪234,447.10 | ₪231,382.63 | ₪239,243.26 | ₪235,557.72 | ₪1,733,690 | ₪654,943,767 |
May-05 2024 | ₪235,316.80 | ₪231,353.38 | ₪237,460.97 | ₪233,273.75 | ₪552,337 | ₪657,373,329 |
May-04 2024 | ₪234,003.44 | ₪231,207.45 | ₪236,377.49 | ₪231,207.45 | ₪1,573,371 | ₪653,704,375 |
May-03 2024 | ₪231,187.66 | ₪218,237.58 | ₪231,187.66 | ₪220,959.93 | ₪1,224,611 | ₪645,838,303 |
May-02 2024 | ₪220,923.73 | ₪213,705.69 | ₪221,448.44 | ₪217,841.43 | ₪1,771,075 | ₪617,165,321 |
May-01 2024 | ₪216,354.67 | ₪212,494.97 | ₪225,948.55 | ₪225,948.55 | ₪3,659,528 | ₪604,401,344 |
Apr-30 2024 | ₪225,690.05 | ₪221,009.01 | ₪236,439.22 | ₪236,439.22 | ₪3,563,173 | ₪630,480,362 |
Apr-29 2024 | ₪236,905.21 | ₪229,414.69 | ₪236,905.21 | ₪234,636.27 | ₪1,526,888 | ₪661,810,673 |
Apr-28 2024 | ₪234,630.09 | ₪234,630.09 | ₪240,477.54 | ₪236,398.71 | ₪1,687,736 | ₪655,454,978 |
Apr-27 2024 | ₪236,401.33 | ₪234,260.10 | ₪237,288.18 | ₪237,184.80 | ₪837,127 | ₪660,403,049 |
Apr-26 2024 | ₪237,923.14 | ₪236,941.70 | ₪240,162.26 | ₪237,923.83 | ₪1,125,599 | ₪664,654,326 |
Apr-25 2024 | ₪237,780.79 | ₪235,884.51 | ₪241,095.38 | ₪239,428.23 | ₪1,617,350 | ₪664,256,653 |
Apr-24 2024 | ₪239,213.93 | ₪238,446.98 | ₪251,474.91 | ₪247,301.56 | ₪1,853,117 | ₪668,260,225 |
Apr-23 2024 | ₪245,930.67 | ₪244,453.79 | ₪248,306.31 | ₪246,719.37 | ₪1,145,325 | ₪687,023,909 |
Apr-22 2024 | ₪246,897.90 | ₪241,043.00 | ₪246,897.90 | ₪241,043.00 | ₪708,337 | ₪689,725,923 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70695 ILS.