Cap Mercado ₩3,388.74T
-0.78%
Volumen 24h ₩202.12T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩86,067,438.98 | ₩84,942,447.73 | ₩87,828,146.96 | ₩86,475,156.54 | ₩636,451,609 | ₩240,435,184,534 |
May-05 2024 | ₩86,386,712.54 | ₩84,931,709.74 | ₩87,173,853.85 | ₩85,636,691.85 | ₩202,767,366 | ₩241,327,096,699 |
May-04 2024 | ₩85,904,568.09 | ₩84,878,136.47 | ₩86,776,100.56 | ₩84,878,136.47 | ₩577,597,408 | ₩239,980,193,739 |
May-03 2024 | ₩84,870,872.17 | ₩80,116,791.78 | ₩84,870,872.17 | ₩81,116,188.19 | ₩449,564,607 | ₩237,092,494,596 |
May-02 2024 | ₩81,102,899.64 | ₩78,453,100.77 | ₩81,295,524.72 | ₩79,971,362.95 | ₩650,176,141 | ₩226,566,409,695 |
May-01 2024 | ₩79,425,560.48 | ₩78,008,632.59 | ₩82,947,552.92 | ₩82,947,552.92 | ₩1,343,442,517 | ₩221,880,649,836 |
Apr-30 2024 | ₩82,852,655.19 | ₩81,134,205.51 | ₩86,798,762.21 | ₩86,798,762.21 | ₩1,308,069,671 | ₩231,454,469,604 |
Apr-29 2024 | ₩86,969,832.57 | ₩84,219,999.62 | ₩86,969,832.57 | ₩86,136,883.88 | ₩560,532,977 | ₩242,956,081,764 |
Apr-28 2024 | ₩86,134,618.31 | ₩86,134,618.31 | ₩88,281,263.19 | ₩86,783,892.13 | ₩619,581,546 | ₩240,622,854,494 |
Apr-27 2024 | ₩86,784,853.94 | ₩85,998,789.73 | ₩87,110,423.51 | ₩87,072,470.88 | ₩307,315,964 | ₩242,439,331,517 |
Apr-26 2024 | ₩87,343,522.55 | ₩86,983,228.42 | ₩88,165,522.24 | ₩87,343,775.62 | ₩413,216,720 | ₩244,000,009,862 |
Apr-25 2024 | ₩87,291,263.53 | ₩86,595,124.92 | ₩88,508,078.01 | ₩87,896,053.63 | ₩593,742,317 | ₩243,854,020,791 |
Apr-24 2024 | ₩87,817,380.74 | ₩87,535,829.54 | ₩92,318,485.36 | ₩90,786,415.56 | ₩680,294,392 | ₩245,323,764,614 |
Apr-23 2024 | ₩90,283,153.14 | ₩89,740,977.24 | ₩91,155,269.73 | ₩90,572,689.65 | ₩420,458,224 | ₩252,212,065,823 |
Apr-22 2024 | ₩90,638,230.06 | ₩88,488,846.30 | ₩90,638,230.06 | ₩88,488,846.30 | ₩260,036,432 | ₩253,203,997,104 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.8515 KRW.