Cap Mercado ¥375.46T
-1.69%
Volumen 24h ¥20.17T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥9,786,763.01 | ¥9,658,839.80 | ¥9,986,973.82 | ¥9,833,124.74 | ¥72,371,168 | ¥27,339,981,289 |
May-05 2024 | ¥9,823,067.73 | ¥9,657,618.78 | ¥9,912,573.89 | ¥9,737,782.58 | ¥23,056,759 | ¥27,441,400,979 |
May-04 2024 | ¥9,768,242.90 | ¥9,651,526.94 | ¥9,867,345.20 | ¥9,651,526.94 | ¥65,678,833 | ¥27,288,244,103 |
May-03 2024 | ¥9,650,700.92 | ¥9,110,112.53 | ¥9,650,700.92 | ¥9,223,754.30 | ¥51,120,172 | ¥26,959,882,675 |
May-02 2024 | ¥9,222,243.25 | ¥8,920,933.56 | ¥9,244,146.72 | ¥9,093,575.76 | ¥73,931,790 | ¥25,762,957,338 |
May-01 2024 | ¥9,031,512.34 | ¥8,870,392.90 | ¥9,431,999.51 | ¥9,431,999.51 | ¥152,763,388 | ¥25,230,137,705 |
Apr-30 2024 | ¥9,421,208.66 | ¥9,225,803.05 | ¥9,869,922.07 | ¥9,869,922.07 | ¥148,741,127 | ¥26,318,780,592 |
Apr-29 2024 | ¥9,889,374.55 | ¥9,576,689.94 | ¥9,889,374.55 | ¥9,794,659.62 | ¥63,738,430 | ¥27,626,633,524 |
Apr-28 2024 | ¥9,794,402.00 | ¥9,794,402.00 | ¥10,038,497.85 | ¥9,868,231.18 | ¥70,452,866 | ¥27,361,321,316 |
Apr-27 2024 | ¥9,868,340.55 | ¥9,778,956.88 | ¥9,905,361.20 | ¥9,901,045.59 | ¥34,945,022 | ¥27,567,873,647 |
Apr-26 2024 | ¥9,931,866.98 | ¥9,890,897.79 | ¥10,025,336.90 | ¥9,931,895.76 | ¥46,987,039 | ¥27,745,339,007 |
Apr-25 2024 | ¥9,925,924.59 | ¥9,846,766.39 | ¥10,064,289.05 | ¥9,994,695.52 | ¥67,514,677 | ¥27,728,738,531 |
Apr-24 2024 | ¥9,985,749.59 | ¥9,953,734.29 | ¥10,497,572.00 | ¥10,323,359.73 | ¥77,356,548 | ¥27,895,863,691 |
Apr-23 2024 | ¥10,266,133.56 | ¥10,204,482.52 | ¥10,365,302.29 | ¥10,299,056.87 | ¥47,810,473 | ¥28,679,135,185 |
Apr-22 2024 | ¥10,306,509.50 | ¥10,062,102.21 | ¥10,306,509.50 | ¥10,062,102.21 | ¥29,568,847 | ¥28,791,928,089 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74297 JPY.