Cap Mercado Tk266.40T
-1.89%
Volumen 24h Tk14.54T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk6,942,343.70 | Tk6,851,600.02 | Tk7,084,365.35 | Tk6,975,230.88 | Tk51,337,252 | Tk19,393,904,463 |
May-05 2024 | Tk6,968,096.84 | Tk6,850,733.87 | Tk7,031,588.97 | Tk6,907,598.91 | Tk16,355,555 | Tk19,465,847,591 |
May-04 2024 | Tk6,929,206.26 | Tk6,846,412.57 | Tk6,999,505.53 | Tk6,846,412.57 | Tk46,589,974 | Tk19,357,204,144 |
May-03 2024 | Tk6,845,826.62 | Tk6,462,354.53 | Tk6,845,826.62 | Tk6,542,967.52 | Tk36,262,634 | Tk19,124,277,497 |
May-02 2024 | Tk6,541,895.64 | Tk6,328,158.43 | Tk6,557,433.10 | Tk6,450,624.00 | Tk52,444,296 | Tk18,275,225,869 |
May-01 2024 | Tk6,406,598.66 | Tk6,292,306.88 | Tk6,690,688.46 | Tk6,690,688.46 | Tk108,364,322 | Tk17,897,264,635 |
Apr-30 2024 | Tk6,683,033.86 | Tk6,544,420.83 | Tk7,001,333.45 | Tk7,001,333.45 | Tk105,511,089 | Tk18,669,504,964 |
Apr-29 2024 | Tk7,015,132.27 | Tk6,793,326.15 | Tk7,015,132.27 | Tk6,947,945.24 | Tk45,213,528 | Tk19,597,244,254 |
Apr-28 2024 | Tk6,947,762.49 | Tk6,947,762.49 | Tk7,120,914.46 | Tk7,000,134.01 | Tk49,976,485 | Tk19,409,042,236 |
Apr-27 2024 | Tk7,000,211.59 | Tk6,936,806.33 | Tk7,026,472.58 | Tk7,023,411.25 | Tk24,788,620 | Tk19,555,562,314 |
Apr-26 2024 | Tk7,045,274.73 | Tk7,016,212.81 | Tk7,111,578.60 | Tk7,045,295.15 | Tk33,330,752 | Tk19,681,449,242 |
Apr-25 2024 | Tk7,041,059.43 | Tk6,984,907.73 | Tk7,139,209.73 | Tk7,089,842.82 | Tk47,892,249 | Tk19,669,673,519 |
Apr-24 2024 | Tk7,083,496.93 | Tk7,060,786.54 | Tk7,446,563.56 | Tk7,322,984.25 | Tk54,873,684 | Tk19,788,225,516 |
Apr-23 2024 | Tk7,282,390.26 | Tk7,238,657.44 | Tk7,352,736.64 | Tk7,305,744.76 | Tk33,914,864 | Tk20,343,847,422 |
Apr-22 2024 | Tk7,311,031.36 | Tk7,137,658.46 | Tk7,311,031.36 | Tk7,137,658.46 | Tk20,974,974 | Tk20,423,858,260 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1980 días, desde el día 06-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.