Cap Mercado ₦3,365.52T
-1.3%
Volumen 24h ₦182.01T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-06 2024 | ₦87,525,147.90 | ₦86,381,102.87 | ₦89,315,676.68 | ₦87,939,770.90 | ₦647,231,077 | ₦244,507,392,523 |
May-05 2024 | ₦87,849,828.94 | ₦86,370,183.01 | ₦88,650,301.92 | ₦87,087,105.28 | ₦206,201,601 | ₦245,414,410,846 |
May-04 2024 | ₦87,359,518.50 | ₦86,315,702.38 | ₦88,245,811.95 | ₦86,315,702.38 | ₦587,380,072 | ₦244,044,695,630 |
May-03 2024 | ₦86,308,315.05 | ₦81,473,715.64 | ₦86,308,315.05 | ₦82,490,038.65 | ₦457,178,803 | ₦241,108,088,040 |
May-02 2024 | ₦82,476,525.04 | ₦79,781,847.00 | ₦82,672,412.57 | ₦81,325,823.71 | ₦661,188,059 | ₦230,403,724,710 |
May-01 2024 | ₦80,770,777.09 | ₦79,329,850.93 | ₦84,352,420.88 | ₦84,352,420.88 | ₦1,366,196,165 | ₦225,638,602,969 |
Apr-30 2024 | ₦84,255,915.89 | ₦82,508,361.13 | ₦88,268,857.42 | ₦88,268,857.42 | ₦1,330,224,215 | ₦235,374,572,820 |
Apr-29 2024 | ₦88,442,825.17 | ₦85,646,418.78 | ₦88,442,825.17 | ₦87,595,768.98 | ₦570,026,624 | ₦247,070,985,742 |
Apr-28 2024 | ₦87,593,465.03 | ₦87,593,465.03 | ₦89,776,467.26 | ₦88,253,735.48 | ₦630,075,289 | ₦244,698,241,016 |
Apr-27 2024 | ₦88,254,713.59 | ₦87,455,335.94 | ₦88,585,797.27 | ₦88,547,201.84 | ₦312,520,920 | ₦246,545,483,388 |
Apr-26 2024 | ₦88,822,844.26 | ₦88,456,447.90 | ₦89,658,766.02 | ₦88,823,101.63 | ₦420,215,298 | ₦248,132,594,664 |
Apr-25 2024 | ₦88,769,700.15 | ₦88,061,771.17 | ₦90,007,123.60 | ₦89,384,733.47 | ₦603,798,425 | ₦247,984,133,003 |
Apr-24 2024 | ₦89,304,728.11 | ₦89,018,408.33 | ₦93,882,067.14 | ₦92,324,048.95 | ₦691,816,418 | ₦249,478,769,616 |
Apr-23 2024 | ₦91,812,262.86 | ₦91,260,904.22 | ₦92,699,150.34 | ₦92,106,703.20 | ₦427,579,450 | ₦256,483,736,758 |
Apr-22 2024 | ₦92,173,353.66 | ₦89,987,566.16 | ₦92,173,353.66 | ₦89,987,566.16 | ₦264,440,623 | ₦257,492,468,202 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1980 días, desde el día 06-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.9 NGN.