Cap Mercado ฿89.73T
-1.6%
Volumen 24h ฿4.88T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿2,338,673.34 | ฿2,308,104.44 | ฿2,386,516.30 | ฿2,349,752.07 | ฿17,294,025 | ฿6,533,241,415 |
May-05 2024 | ฿2,347,348.82 | ฿2,307,812.66 | ฿2,368,737.47 | ฿2,326,968.83 | ฿5,509,710 | ฿6,557,476,959 |
May-04 2024 | ฿2,334,247.72 | ฿2,306,356.94 | ฿2,357,929.49 | ฿2,306,356.94 | ฿15,694,805 | ฿6,520,878,147 |
May-03 2024 | ฿2,306,159.55 | ฿2,176,978.97 | ฿2,306,159.55 | ฿2,204,135.14 | ฿12,215,825 | ฿6,442,411,945 |
May-02 2024 | ฿2,203,774.06 | ฿2,131,772.22 | ฿2,209,008.17 | ฿2,173,027.30 | ฿17,666,955 | ฿6,156,391,187 |
May-01 2024 | ฿2,158,196.44 | ฿2,119,694.87 | ฿2,253,898.02 | ฿2,253,898.02 | ฿36,504,783 | ฿6,029,067,058 |
Apr-30 2024 | ฿2,251,319.41 | ฿2,204,624.72 | ฿2,358,545.27 | ฿2,358,545.27 | ฿35,543,612 | ฿6,289,212,328 |
Apr-29 2024 | ฿2,363,193.69 | ฿2,288,473.67 | ฿2,363,193.69 | ฿2,340,560.33 | ฿15,231,120 | ฿6,601,740,667 |
Apr-28 2024 | ฿2,340,498.77 | ฿2,340,498.77 | ฿2,398,828.63 | ฿2,358,141.21 | ฿16,835,622 | ฿6,538,340,890 |
Apr-27 2024 | ฿2,358,167.35 | ฿2,336,807.96 | ฿2,367,013.91 | ฿2,365,982.64 | ฿8,350,564 | ฿6,587,699,235 |
Apr-26 2024 | ฿2,373,347.81 | ฿2,363,557.69 | ฿2,395,683.65 | ฿2,373,354.68 | ฿11,228,159 | ฿6,630,106,874 |
Apr-25 2024 | ฿2,371,927.79 | ฿2,353,011.92 | ฿2,404,991.77 | ฿2,388,361.49 | ฿16,133,504 | ฿6,626,139,976 |
Apr-24 2024 | ฿2,386,223.75 | ฿2,378,573.28 | ฿2,508,530.32 | ฿2,466,900.05 | ฿18,485,346 | ฿6,666,076,690 |
Apr-23 2024 | ฿2,453,225.12 | ฿2,438,492.81 | ฿2,476,922.77 | ฿2,461,092.57 | ฿11,424,930 | ฿6,853,249,524 |
Apr-22 2024 | ฿2,462,873.47 | ฿2,404,469.19 | ฿2,462,873.47 | ฿2,404,469.19 | ฿7,065,858 | ฿6,880,202,844 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1980 días, desde el día 06-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97783 THB.