Cap Mercado RM11.73T
0.13%
Volumen 24h RM615.20B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM299,751.02 | RM295,832.96 | RM305,883.11 | RM301,170.99 | RM2,216,599 | RM837,374,656 |
May-05 2024 | RM300,862.97 | RM295,795.56 | RM303,604.38 | RM298,250.83 | RM706,187 | RM840,480,960 |
May-04 2024 | RM299,183.78 | RM295,608.98 | RM302,219.10 | RM295,608.98 | RM2,011,625 | RM835,790,039 |
May-03 2024 | RM295,583.68 | RM279,026.42 | RM295,583.68 | RM282,507.07 | RM1,565,719 | RM825,732,917 |
May-02 2024 | RM282,460.79 | RM273,232.21 | RM283,131.65 | RM278,519.93 | RM2,264,398 | RM789,073,237 |
May-01 2024 | RM276,619.04 | RM271,684.24 | RM288,885.25 | RM288,885.25 | RM4,678,869 | RM772,753,926 |
Apr-30 2024 | RM288,554.74 | RM282,569.82 | RM302,298.03 | RM302,298.03 | RM4,555,674 | RM806,097,108 |
Apr-29 2024 | RM302,893.82 | RM293,316.85 | RM302,893.82 | RM299,992.88 | RM1,952,194 | RM846,154,301 |
Apr-28 2024 | RM299,984.98 | RM299,984.98 | RM307,461.20 | RM302,246.24 | RM2,157,845 | RM838,028,263 |
Apr-27 2024 | RM302,249.59 | RM299,511.93 | RM303,383.47 | RM303,251.29 | RM1,070,303 | RM844,354,591 |
Apr-26 2024 | RM304,195.29 | RM302,940.48 | RM307,058.11 | RM304,196.17 | RM1,439,129 | RM849,790,037 |
Apr-25 2024 | RM304,013.29 | RM301,588.81 | RM308,251.14 | RM306,119.62 | RM2,067,854 | RM849,281,594 |
Apr-24 2024 | RM305,845.62 | RM304,865.05 | RM321,521.82 | RM316,186.01 | RM2,369,293 | RM854,400,339 |
Apr-23 2024 | RM314,433.28 | RM312,545.02 | RM317,470.64 | RM315,441.66 | RM1,464,349 | RM878,390,541 |
Apr-22 2024 | RM315,669.92 | RM308,184.16 | RM315,669.92 | RM308,184.16 | RM905,641 | RM881,845,186 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.