Cap Mercado ₺79.90T
-2.77%
Volumen 24h ₺4.58T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺2,040,582.51 | ₺2,013,909.96 | ₺2,082,327.33 | ₺2,050,249.13 | ₺15,089,702 | ₺5,700,504,608 |
May-05 2024 | ₺2,048,152.20 | ₺2,013,655.37 | ₺2,066,814.62 | ₺2,030,369.87 | ₺4,807,434 | ₺5,721,651,053 |
May-04 2024 | ₺2,036,720.98 | ₺2,012,385.20 | ₺2,057,384.24 | ₺2,012,385.20 | ₺13,694,321 | ₺5,689,717,180 |
May-03 2024 | ₺2,012,212.97 | ₺1,899,497.95 | ₺2,012,212.97 | ₺1,923,192.75 | ₺10,658,777 | ₺5,621,252,399 |
May-02 2024 | ₺1,922,877.69 | ₺1,860,053.31 | ₺1,927,444.66 | ₺1,896,049.96 | ₺15,415,099 | ₺5,371,688,278 |
May-01 2024 | ₺1,883,109.47 | ₺1,849,515.37 | ₺1,966,612.78 | ₺1,966,612.78 | ₺31,851,828 | ₺5,260,593,075 |
Apr-30 2024 | ₺1,964,362.84 | ₺1,923,619.92 | ₺2,057,921.53 | ₺2,057,921.53 | ₺31,013,170 | ₺5,487,579,836 |
Apr-29 2024 | ₺2,061,977.46 | ₺1,996,781.36 | ₺2,061,977.46 | ₺2,042,228.98 | ₺13,289,739 | ₺5,760,272,841 |
Apr-28 2024 | ₺2,042,175.27 | ₺2,042,175.27 | ₺2,093,070.31 | ₺2,057,568.97 | ₺14,689,728 | ₺5,704,954,096 |
Apr-27 2024 | ₺2,057,591.78 | ₺2,038,954.89 | ₺2,065,310.74 | ₺2,064,410.92 | ₺7,286,188 | ₺5,748,021,152 |
Apr-26 2024 | ₺2,070,837.31 | ₺2,062,295.06 | ₺2,090,326.20 | ₺2,070,843.31 | ₺9,797,001 | ₺5,785,023,449 |
Apr-25 2024 | ₺2,069,598.30 | ₺2,053,093.47 | ₺2,098,447.89 | ₺2,083,937.33 | ₺14,077,103 | ₺5,781,562,178 |
Apr-24 2024 | ₺2,082,072.07 | ₺2,075,396.74 | ₺2,188,789.26 | ₺2,152,465.25 | ₺16,129,176 | ₺5,816,408,498 |
Apr-23 2024 | ₺2,140,533.34 | ₺2,127,678.83 | ₺2,161,210.45 | ₺2,147,398.00 | ₺9,968,691 | ₺5,979,724,000 |
Apr-22 2024 | ₺2,148,951.90 | ₺2,097,991.92 | ₺2,148,951.90 | ₺2,097,991.92 | ₺6,165,233 | ₺6,003,241,809 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26458 TRY.